Palmarès et cotations UK 300 - Capitalisation - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| COMPASS GRP. ORD 11 1/20P | 2 796 | +1.64% | 2 760 | 2 806 | 2 758 | 1 885 349 | 4 747 263M | 0.11% | |
| CARNIVAL ORD USD 1.66 | 1 873.0 | -2.80% | 1 906.5 | 1 915.5 | 1 850.0 | 558 689 | 2 677 373M | 0.00% | |
| COCA-COLA HBC AG ORD CHF6.70 (CDI) | 2 940 | -1.47% | 2 992 | 3 002 | 2 940 | 761 047 | 1 067 249M | 0.21% | |
| CENTRICA ORD 6 14/81P | 140.00 | +0.29% | 139.90 | 141.40 | 139.55 | 13 038 524 | 702 092M | 0.26% | |
| CONVATEC GRP. ORD 10P | 237.0 | -0.40% | 237.8 | 239.6 | 235.6 | 2 910 623 | 483 199M | 0.10% | |
| CRODA INTERNATIONAL ORD 10.609756P | 3 050 | -1.17% | 3 080 | 3 090 | 3 026 | 333 387 | 425 887M | 0.24% | |
| CRANSWICK ORD 10P | 5 010 | -0.40% | 5 020 | 5 050 | 4 980 | 57 786 | 269 014M | 0.11% | |
| COMPUTACENTER ORD 7 5/9P | 2 220 | -0.36% | 2 220 | 2 238 | 2 218 | 83 197 | 247 432M | 0.07% | |
| CITY OF LONDON INVESTMENT TRUST ORD 25P | 442.0 | +0.20% | 442.0 | 443.0 | 441.5 | 292 705 | 218 496M | 0.10% | |
| COATS GRP. ORD 5P | 91.1 | +0.10% | 91.0 | 91.3 | 90.6 | 1 199 283 | 145 547M | 0.10% | |
| CLARKSON ORD 25P | 4 395 | +0.11% | 4 390 | 4 425 | 4 370 | 23 511 | 135 192M | 0.08% | |
| CURRYS ORD 0.1P | 96.25 | -0.77% | 96.30 | 97.60 | 96.00 | 854 057 | 105 901M | 0.08% | |
| CHEMRING GRP. ORD 1P | 305.0 | +0.00% | 314.5 | 314.5 | 304.5 | 381 913 | 82 336M | 0.10% | |
| CMC MARKETS ORD 25P | 220.0 | -1.10% | 223.2 | 224.0 | 218.4 | 182 462 | 61 404M | 0.10% | |
| CREST NICHOLSON HOLDINGS ORD 5P | 171.0 | -0.60% | 171.8 | 172.6 | 170.5 | 1 565 352 | 43 910M | 0.60% | |
| CHRYSALIS INVESTMENTS LIMITED ORD NPV | 104.0 | -1.50% | 106.8 | 106.8 | 103.4 | 1 140 999 | - | - | |
| CAPITAL GEARING TRUST ORD 25P | 4 880 | +0.21% | 4 815 | 4 880 | 4 815 | 27 958 | - | - | |
| C&C GRP. ORD EUR0.01 (CDI) | 148.4 | -0.50% | 152.0 | 152.0 | 148.4 | 144 215 | - | - |
