Palmarès et cotations UK 300 - Capitalisation - Lettre G
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GSK ORD 31 1/4P | 1 389.0 | -0.40% | 1 394.0 | 1 397.5 | 1 381.5 | 4 792 334 | 5 665 675M | 0.10% | |
| GLENCORE ORD USD0.01 | 268.45 | +0.26% | 268.00 | 270.45 | 265.45 | 24 664 792 | 3 269 550M | 0.20% | |
| GAMES WORKSHOP GRP. ORD 5P | 15 120 | +1.07% | 14 980 | 15 140 | 14 890 | 33 954 | 498 234M | 0.10% | |
| GREENCOAT UK WIND ORD 1P | 113.0 | +0.20% | 112.6 | 114.7 | 111.5 | 1 548 918 | 256 764M | 0.10% | |
| GREGGS ORD 2P | 1 815 | -1.63% | 1 865 | 1 873 | 1 815 | 101 896 | 184 068M | 0.10% | |
| GRAFTON GRP. UT (1 ORD) (CDI) | 888.9 | +2.20% | 872.4 | 890.1 | 869.8 | 204 389 | 177 604M | 0.10% | |
| GRAINGER ORD 5P | 217.5 | +0.70% | 216.0 | 218.0 | 216.0 | 779 038 | 160 540M | 0.10% | |
| GENUS ORD 10P | 1 600 | -0.25% | 1 614 | 1 626 | 1 588 | 104 307 | 104 905M | 0.16% | |
| GENUIT GRP. ORD GBP0.001 | 364.5 | +0.70% | 363.0 | 368.0 | 362.0 | 191 414 | 90 694M | 0.10% | |
| GREENCORE GRP. ORD 1P (CDI) | 179.4 | -2.50% | 186.0 | 188.8 | 177.8 | 1 204 681 | 79 553M | 0.30% | |
| GREAT PORTLAND ESTATES ORD 15 5/19P | 303.0 | -0.70% | 308.5 | 308.5 | 300.0 | 341 388 | - | - |
