Palmarès et cotations UK 300 - Capitalisation - Lettre G
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GSK ORD 31 1/4P | 1 462.0 | -1.80% | 1 479.0 | 1 482.5 | 1 453.0 | 9 060 993 | 5 963 440M | 0.20% | |
| GLENCORE ORD USD0.01 | 280.30 | -4.19% | 286.85 | 288.15 | 279.30 | 52 798 462 | 3 413 875M | 0.43% | |
| GAMES WORKSHOP GRP. ORD 5P | 13 990 | -0.78% | 13 960 | 14 020 | 13 810 | 84 757 | 460 998M | 0.26% | |
| GREENCOAT UK WIND ORD 1P | 107.70 | -1.01% | 109.00 | 109.00 | 107.00 | 1 284 836 | 244 721M | 0.06% | |
| GREGGS ORD 2P | 1 738 | -2.08% | 1 765 | 1 765 | 1 733 | 256 808 | 176 259M | 0.25% | |
| GRAFTON GRP. UT (1 ORD) (CDI) | 859.1 | -2.10% | 859.1 | 868.3 | 850.2 | 246 135 | 171 650M | 0.10% | |
| GRAINGER ORD 5P | 203.5 | -1.70% | 205.5 | 206.0 | 202.5 | 792 083 | 150 207M | 0.10% | |
| GENUS ORD 10P | 1 864 | -1.06% | 1 858 | 1 870 | 1 832 | 85 087 | 122 214M | 0.13% | |
| GENUIT GRP. ORD GBP0.001 | 360.0 | -3.40% | 370.0 | 370.0 | 359.0 | 516 583 | 89 574M | 0.20% | |
| GREENCORE GRP. ORD 1P (CDI) | 169.2 | -5.10% | 174.4 | 176.8 | 169.2 | 1 149 771 | 75 030M | 0.30% | |
| GREAT PORTLAND ESTATES ORD 15 5/19P | 297.5 | -1.00% | 299.0 | 299.0 | 294.5 | 712 399 | - | - |
