Palmarès et cotations UK 300 - Capitalisation - Lettre A
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ASTRAZENECA ORD SHS USD 0.25 | 11 154 | -1.87% | 11 304 | 11 326 | 11 150 | 104 745 | 17 291 935M | 0.01% | |
| ANGLO AMERICAN ORD USD0.54945 | 2 137.5 | -0.20% | 2 119.0 | 2 149.0 | 2 116.5 | 125 755 | 2 591 365M | 0.00% | |
| ASHTEAD GRP. ORD 10P | 4 156 | -0.07% | 4 133 | 4 169 | 4 133 | 27 244 | 1 813 674M | 0.01% | |
| ANTOFAGASTA ORD 5P | 1 676.5 | -0.70% | 1 670.5 | 1 696.5 | 1 670.0 | 69 465 | 1 652 789M | 0.00% | |
| ASSOCIATED BRITISH FOODS ORD 5 15/22P | 1 942.5 | +0.80% | 1 922.0 | 1 946.5 | 1 922.0 | 30 291 | 1 436 863M | 0.00% | |
| ADMIRAL GRP. ORD 0.1P | 2 890 | -0.34% | 2 894 | 2 896 | 2 884 | 6 015 | 885 221M | 0.00% | |
| AUTO TRADER GRP. ORD 1P | 755.4 | -0.20% | 754.6 | 756.4 | 754.4 | 16 169 | 677 782M | 0.00% | |
| AIRTEL AFRICA ORD USD0.50 | 166.5 | -0.50% | 165.9 | 167.2 | 165.9 | 50 049 | 616 134M | 0.00% | |
| ABERDEEN GRP. ORD 13 61/63P | 153.0 | -1.50% | 153.4 | 154.2 | 152.5 | 118 116 | 272 706M | 0.00% | |
| ASSURA ORD 10P | 46.10 | +0.22% | 46.60 | 46.60 | 46.00 | 868 318 | 149 853M | 0.03% | |
| ALLIANZ TECHNOLOGY TRUST ORD 2.5P | 361.0 | +0.00% | 353.5 | 362.0 | 353.5 | 433 979 | 137 720M | 0.10% | |
| ASHMORE GRP. ORD 0.01P | 148.7 | -0.50% | 148.7 | 148.7 | 148.7 | 2 916 | 99 526M | 0.00% | |
| AUCTION TECHNOLOGY GRP. ORD 0.01P | 611 | +0.00% | 600 | 613 | 600 | 16 189 | 74 303M | 0.01% | |
| ASTON MARTIN ORD GBP0.10 | 68.55 | -1.65% | 68.85 | 69.10 | 68.20 | 65 785 | 64 182M | 0.01% | |
| ASOS ORD 3.5P | 284.5 | +0.50% | 270.5 | 287.5 | 270.5 | 16 115 | 33 885M | 0.00% | |
| ALPHA GRP. INTERNATIONAL ORD 0.2P | 2 545 | -1.17% | 2 555 | 2 570 | 2 535 | 9 577 | - | - | |
| ALLIANCE WITAN ORD 2.5P | 1 174 | +0.00% | 1 164 | 1 178 | 1 164 | 62 956 | - | - | |
| ALFA FINANCIAL SOFTWARE HOLDINGS 0.1P | 216.5 | -0.50% | 219.0 | 219.0 | 216.5 | 913 | - | - | |
| AJ BELL ORD GBP0.000125 | 406.2 | -0.20% | 412.6 | 412.6 | 405.0 | 7 110 | - | - | |
| AVIVA ORD 32 17/19P | 559.4 | +0.10% | 556.0 | 560.0 | 556.0 | 122 429 | - | - |
