Palmarès et cotations UK 300 - Capitalisation - Lettre A
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ASTRAZENECA ORD SHS USD 0.25 | 11 708 | -2.14% | 11 844 | 11 908 | 11 678 | 1 212 645 | 18 154 191M | 0.08% | |
| ANGLO AMERICAN ORD USD0.54945 | 2 463.0 | -0.10% | 2 487.5 | 2 532.5 | 2 446.0 | 1 395 369 | 2 985 979M | 0.10% | |
| ASHTEAD GRP. ORD 10P | 5 062 | +0.52% | 5 028 | 5 072 | 5 018 | 521 140 | 2 203 271M | 0.12% | |
| ANTOFAGASTA ORD 5P | 1 836.5 | -0.30% | 1 861.0 | 1 904.0 | 1 828.0 | 797 027 | 1 810 526M | 0.10% | |
| ASSOCIATED BRITISH FOODS ORD 5 15/22P | 1 905.5 | -0.40% | 1 916.0 | 1 919.0 | 1 904.5 | 608 578 | 1 379 176M | 0.10% | |
| ADMIRAL GRP. ORD 0.1P | 2 813 | -0.64% | 2 836 | 2 842 | 2 799 | 200 298 | 861 636M | 0.07% | |
| AUTO TRADER GRP. ORD 1P | 781.4 | -0.70% | 790.0 | 790.0 | 780.0 | 1 124 549 | 691 354M | 0.10% | |
| AIRTEL AFRICA ORD USD0.50 | 145.6 | -0.70% | 147.6 | 147.6 | 144.3 | 3 140 657 | 538 793M | 0.10% | |
| ABRDN ORD 13 61/63P | 156.15 | +0.22% | 155.20 | 157.05 | 154.80 | 2 077 770 | 278 321M | 0.12% | |
| ALLIANZ TECHNOLOGY TRUST ORD 2.5P | 454.0 | +0.10% | 453.5 | 456.0 | 451.0 | 396 612 | 173 200M | 0.10% | |
| ASSURA ORD 10P | 39.00 | +4.17% | 38.40 | 40.00 | 37.42 | 16 607 946 | 137 310M | 0.47% | |
| ASHMORE GRP. ORD 0.01P | 163.9 | +0.20% | 166.6 | 166.6 | 163.1 | 634 684 | 109 700M | 0.10% | |
| ASTON MARTIN ORD GBP0.10 | 112.3 | -1.90% | 114.9 | 115.9 | 112.0 | 810 147 | 105 144M | 0.10% | |
| AUCTION TECHNOLOGY GRP. ORD 0.01P | 587 | -0.68% | 593 | 593 | 587 | 53 350 | 71 384M | 0.04% | |
| ASOS ORD 3.5P | 378.0 | -1.40% | 383.4 | 388.6 | 376.8 | 147 321 | 45 052M | 0.10% | |
| ALLIANCE WITAN ORD 2.5P | 1 306 | -0.76% | 1 320 | 1 320 | 1 306 | 232 670 | - | - | |
| AJ BELL ORD GBP0.000125 | 433.5 | -0.20% | 431.0 | 437.5 | 430.5 | 553 428 | - | - | |
| AVIVA ORD 32 17/19P | 509.4 | -0.20% | 514.8 | 516.0 | 506.6 | 3 119 939 | - | - | |
| ALFA FINANCIAL SOFTWARE HOLDINGS 0.1P | 243.0 | -0.20% | 246.6 | 248.0 | 243.0 | 661 224 | - | - | |
| ALPHA GRP. INTERNATIONAL ORD 0.2P | 2 530 | -0.39% | 2 560 | 2 560 | 2 520 | 111 926 | - | - |
