Palmarès et cotations UK 300 - Capitalisation - Lettre A

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK 300 - Capitalisation - Lettre A - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ASTRAZENECA ORD SHS USD 0.25 11 154 -1.87% 11 304 11 326 11 150 104 745 17 291 935M 0.01%
ANGLO AMERICAN ORD USD0.54945 2 137.5 -0.20% 2 119.0 2 149.0 2 116.5 125 755 2 591 365M 0.00%
ASHTEAD GRP. ORD 10P 4 156 -0.07% 4 133 4 169 4 133 27 244 1 813 674M 0.01%
ANTOFAGASTA ORD 5P 1 676.5 -0.70% 1 670.5 1 696.5 1 670.0 69 465 1 652 789M 0.00%
ASSOCIATED BRITISH FOODS ORD 5 15/22P 1 942.5 +0.80% 1 922.0 1 946.5 1 922.0 30 291 1 436 863M 0.00%
ADMIRAL GRP. ORD 0.1P 2 890 -0.34% 2 894 2 896 2 884 6 015 885 221M 0.00%
AUTO TRADER GRP. ORD 1P 755.4 -0.20% 754.6 756.4 754.4 16 169 677 782M 0.00%
AIRTEL AFRICA ORD USD0.50 166.5 -0.50% 165.9 167.2 165.9 50 049 616 134M 0.00%
ABERDEEN GRP. ORD 13 61/63P 153.0 -1.50% 153.4 154.2 152.5 118 116 272 706M 0.00%
ASSURA ORD 10P 46.10 +0.22% 46.60 46.60 46.00 868 318 149 853M 0.03%
ALLIANZ TECHNOLOGY TRUST ORD 2.5P 361.0 +0.00% 353.5 362.0 353.5 433 979 137 720M 0.10%
ASHMORE GRP. ORD 0.01P 148.7 -0.50% 148.7 148.7 148.7 2 916 99 526M 0.00%
AUCTION TECHNOLOGY GRP. ORD 0.01P 611 +0.00% 600 613 600 16 189 74 303M 0.01%
ASTON MARTIN ORD GBP0.10 68.55 -1.65% 68.85 69.10 68.20 65 785 64 182M 0.01%
ASOS ORD 3.5P 284.5 +0.50% 270.5 287.5 270.5 16 115 33 885M 0.00%
ALPHA GRP. INTERNATIONAL ORD 0.2P 2 545 -1.17% 2 555 2 570 2 535 9 577 - -
ALLIANCE WITAN ORD 2.5P 1 174 +0.00% 1 164 1 178 1 164 62 956 - -
ALFA FINANCIAL SOFTWARE HOLDINGS 0.1P 216.5 -0.50% 219.0 219.0 216.5 913 - -
AJ BELL ORD GBP0.000125 406.2 -0.20% 412.6 412.6 405.0 7 110 - -
AVIVA ORD 32 17/19P 559.4 +0.10% 556.0 560.0 556.0 122 429 - -