Palmarès et cotations UK 300 - Capitalisation - Lettre A
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ASTRAZENECA ORD SHS USD 0.25 | 11 254 | -1.42% | 11 332 | 11 364 | 11 142 | 1 702 462 | 17 446 964M | 0.11% | |
| ANGLO AMERICAN ORD USD0.54945 | 2 145.0 | -4.80% | 2 187.5 | 2 206.0 | 2 125.0 | 2 554 906 | 2 600 457M | 0.20% | |
| ASHTEAD GRP. ORD 10P | 4 146 | -2.36% | 4 185 | 4 200 | 4 116 | 1 096 590 | 1 809 310M | 0.25% | |
| ANTOFAGASTA ORD 5P | 1 668.5 | -3.70% | 1 694.5 | 1 702.5 | 1 644.5 | 892 977 | 1 644 902M | 0.10% | |
| ASSOCIATED BRITISH FOODS ORD 5 15/22P | 1 910.0 | -1.60% | 1 913.5 | 1 922.0 | 1 842.5 | 1 252 792 | 1 412 823M | 0.20% | |
| ADMIRAL GRP. ORD 0.1P | 2 850 | +0.53% | 2 825 | 2 850 | 2 815 | 721 106 | 872 969M | 0.24% | |
| AUTO TRADER GRP. ORD 1P | 744.2 | +0.00% | 740.0 | 747.4 | 738.6 | 2 204 202 | 667 733M | 0.20% | |
| AIRTEL AFRICA ORD USD0.50 | 165.6 | +0.90% | 163.2 | 166.3 | 162.6 | 5 602 364 | 612 803M | 0.20% | |
| ABERDEEN GRP. ORD 13 61/63P | 154.65 | -3.52% | 159.95 | 159.95 | 153.90 | 3 377 942 | 275 647M | 0.19% | |
| ASSURA ORD 10P | 46.22 | -0.22% | 47.00 | 47.00 | 46.14 | 10 660 830 | 150 243M | 0.33% | |
| ALLIANZ TECHNOLOGY TRUST ORD 2.5P | 350.5 | -3.00% | 354.5 | 354.5 | 345.0 | 551 263 | 133 715M | 0.10% | |
| ASHMORE GRP. ORD 0.01P | 149.1 | -4.40% | 154.0 | 154.3 | 148.2 | 951 703 | 99 794M | 0.10% | |
| AUCTION TECHNOLOGY GRP. ORD 0.01P | 581 | -3.49% | 595 | 595 | 578 | 313 511 | 70 655M | 0.26% | |
| ASTON MARTIN ORD GBP0.10 | 69.85 | +7.05% | 74.00 | 74.10 | 67.70 | 3 356 295 | 65 399M | 0.36% | |
| ASOS ORD 3.5P | 291.6 | -1.20% | 293.0 | 293.0 | 283.8 | 291 702 | 34 731M | 0.20% | |
| ALPHA GRP. INTERNATIONAL ORD 0.2P | 2 530 | -1.17% | 2 610 | 2 610 | 2 500 | 183 628 | - | - | |
| ALLIANCE WITAN ORD 2.5P | 1 160 | -1.53% | 1 176 | 1 176 | 1 150 | 297 251 | - | - | |
| ALFA FINANCIAL SOFTWARE HOLDINGS 0.1P | 217.5 | -2.00% | 220.5 | 221.0 | 213.5 | 215 726 | - | - | |
| AJ BELL ORD GBP0.000125 | 402.0 | -3.10% | 409.0 | 410.0 | 400.5 | 639 750 | - | - | |
| AVIVA ORD 32 17/19P | 555.2 | -1.00% | 557.0 | 557.0 | 551.8 | 5 716 060 | - | - |
