Palmarès et cotations UK 300 - Capitalisation - Lettre A
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ASTRAZENECA ORD SHS USD 0.25 | 11 196 | -1.50% | 11 304 | 11 326 | 11 178 | 93 574 | 17 357 047M | 0.01% | |
| ANGLO AMERICAN ORD USD0.54945 | 2 143.5 | +0.00% | 2 119.0 | 2 149.0 | 2 116.5 | 101 220 | 2 598 639M | 0.00% | |
| ASHTEAD GRP. ORD 10P | 4 166 | +0.17% | 4 133 | 4 169 | 4 133 | 21 920 | 1 818 038M | 0.01% | |
| ANTOFAGASTA ORD 5P | 1 677.0 | -0.70% | 1 670.5 | 1 696.5 | 1 670.5 | 65 692 | 1 653 282M | 0.00% | |
| ASSOCIATED BRITISH FOODS ORD 5 15/22P | 1 946.5 | +1.00% | 1 922.0 | 1 946.5 | 1 922.0 | 22 034 | 1 439 822M | 0.00% | |
| ADMIRAL GRP. ORD 0.1P | 2 890 | -0.34% | 2 894 | 2 896 | 2 888 | 3 968 | 885 221M | 0.00% | |
| AUTO TRADER GRP. ORD 1P | 756.4 | -0.10% | 754.6 | 756.4 | 754.4 | 13 093 | 678 679M | 0.00% | |
| AIRTEL AFRICA ORD USD0.50 | 167.0 | -0.20% | 165.9 | 167.2 | 165.9 | 38 444 | 617 984M | 0.00% | |
| ABERDEEN GRP. ORD 13 61/63P | 152.5 | -1.80% | 153.4 | 154.2 | 152.5 | 36 622 | 271 815M | 0.00% | |
| ASSURA ORD 10P | 46.14 | +0.30% | 46.60 | 46.60 | 46.00 | 857 730 | 149 983M | 0.03% | |
| ALLIANZ TECHNOLOGY TRUST ORD 2.5P | 361.0 | +0.00% | 353.5 | 362.0 | 353.5 | 433 979 | 137 720M | 0.10% | |
| ASHMORE GRP. ORD 0.01P | 148.7 | -0.50% | 148.7 | 148.7 | 148.7 | 1 600 | 99 526M | 0.00% | |
| AUCTION TECHNOLOGY GRP. ORD 0.01P | 605 | -0.98% | 600 | 609 | 600 | 4 462 | 73 573M | 0.00% | |
| ASTON MARTIN ORD GBP0.10 | 68.60 | -1.58% | 68.85 | 69.10 | 68.50 | 32 928 | 64 228M | 0.00% | |
| ASOS ORD 3.5P | 281.5 | -0.50% | 270.5 | 287.5 | 270.5 | 9 608 | 33 528M | 0.00% | |
| ALPHA GRP. INTERNATIONAL ORD 0.2P | 2 560 | -0.58% | 2 555 | 2 570 | 2 535 | 3 160 | - | - | |
| ALLIANCE WITAN ORD 2.5P | 1 174 | +0.00% | 1 164 | 1 178 | 1 164 | 11 639 | - | - | |
| ALFA FINANCIAL SOFTWARE HOLDINGS 0.1P | 217.6 | +0.00% | 219.0 | 219.0 | 216.5 | 902 | - | - | |
| AJ BELL ORD GBP0.000125 | 406.6 | -0.10% | 412.6 | 412.6 | 405.0 | 5 454 | - | - | |
| AVIVA ORD 32 17/19P | 559.0 | +0.10% | 556.0 | 560.0 | 556.0 | 105 578 | - | - |
