Palmarès et cotations UK 300 - Capitalisation - Lettre A

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK 300 - Capitalisation - Lettre A - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ASTRAZENECA ORD SHS USD 0.25 11 196 -1.50% 11 304 11 326 11 178 93 574 17 357 047M 0.01%
ANGLO AMERICAN ORD USD0.54945 2 143.5 +0.00% 2 119.0 2 149.0 2 116.5 101 220 2 598 639M 0.00%
ASHTEAD GRP. ORD 10P 4 166 +0.17% 4 133 4 169 4 133 21 920 1 818 038M 0.01%
ANTOFAGASTA ORD 5P 1 677.0 -0.70% 1 670.5 1 696.5 1 670.5 65 692 1 653 282M 0.00%
ASSOCIATED BRITISH FOODS ORD 5 15/22P 1 946.5 +1.00% 1 922.0 1 946.5 1 922.0 22 034 1 439 822M 0.00%
ADMIRAL GRP. ORD 0.1P 2 890 -0.34% 2 894 2 896 2 888 3 968 885 221M 0.00%
AUTO TRADER GRP. ORD 1P 756.4 -0.10% 754.6 756.4 754.4 13 093 678 679M 0.00%
AIRTEL AFRICA ORD USD0.50 167.0 -0.20% 165.9 167.2 165.9 38 444 617 984M 0.00%
ABERDEEN GRP. ORD 13 61/63P 152.5 -1.80% 153.4 154.2 152.5 36 622 271 815M 0.00%
ASSURA ORD 10P 46.14 +0.30% 46.60 46.60 46.00 857 730 149 983M 0.03%
ALLIANZ TECHNOLOGY TRUST ORD 2.5P 361.0 +0.00% 353.5 362.0 353.5 433 979 137 720M 0.10%
ASHMORE GRP. ORD 0.01P 148.7 -0.50% 148.7 148.7 148.7 1 600 99 526M 0.00%
AUCTION TECHNOLOGY GRP. ORD 0.01P 605 -0.98% 600 609 600 4 462 73 573M 0.00%
ASTON MARTIN ORD GBP0.10 68.60 -1.58% 68.85 69.10 68.50 32 928 64 228M 0.00%
ASOS ORD 3.5P 281.5 -0.50% 270.5 287.5 270.5 9 608 33 528M 0.00%
ALPHA GRP. INTERNATIONAL ORD 0.2P 2 560 -0.58% 2 555 2 570 2 535 3 160 - -
ALLIANCE WITAN ORD 2.5P 1 174 +0.00% 1 164 1 178 1 164 11 639 - -
ALFA FINANCIAL SOFTWARE HOLDINGS 0.1P 217.6 +0.00% 219.0 219.0 216.5 902 - -
AJ BELL ORD GBP0.000125 406.6 -0.10% 412.6 412.6 405.0 5 454 - -
AVIVA ORD 32 17/19P 559.0 +0.10% 556.0 560.0 556.0 105 578 - -