Palmarés y listas de precios de UK 300 - Capitalización - Letra A
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ASHMORE GRP. ORD 0.01P | 171,1 | +1,80% | 166,0 | 171,1 | 166,0 | 655.462 | - | - | |
| ADMIRAL GRP. ORD 0.1P | 2.450 | +0,78% | 2.441 | 2.465 | 2.438 | 246.670 | - | - | |
| ALLIANCE WITAN ORD 2.5P | 1.274 | +0,63% | 1.262 | 1.282 | 1.262 | 132.423 | - | - | |
| ASSOCIATED BRITISH FOODS ORD 5 15/22P | 2.197,0 | +1,20% | 2.184,0 | 2.202,0 | 2.179,0 | 546.174 | - | - | |
| ASHTEAD GRP. ORD 10P | 6.332 | +2,43% | 6.280 | 6.360 | 6.220 | 554.815 | - | - | |
| AJ BELL ORD GBP0.000125 | 468,5 | +1,40% | 439,5 | 470,0 | 439,5 | 392.145 | - | - | |
| AVIVA ORD 32 17/19P | 485,7 | +0,40% | 487,0 | 488,3 | 484,5 | 3.119.766 | - | - | |
| ALFA FINANCIAL SOFTWARE HOLDINGS 0.1P | 218,0 | -1,40% | 222,5 | 223,0 | 217,5 | 224.198 | - | - | |
| AIRTEL AFRICA ORD USD0.50 | 98,15 | +1,19% | 97,10 | 98,70 | 97,00 | 1.675.649 | - | - | |
| ANGLO AMERICAN ORD USD0.54945 | 2.359,0 | +0,40% | 2.360,0 | 2.381,0 | 2.341,0 | 1.048.872 | - | - | |
| AUCTION TECHNOLOGY GRP. ORD 0.01P | 449,5 | +4,90% | 422,0 | 450,0 | 422,0 | 73.840 | - | - | |
| ABRDN ORD 13 61/63P | 137,60 | +0,11% | 139,90 | 139,90 | 137,00 | 2.764.734 | - | - | |
| ASIA DRAGON TRUST ORD 20P | 421 | -0,24% | 420 | 427 | 420 | 118.106 | - | - | |
| ALLIANZ TECHNOLOGY TRUST ORD 2.5P | 398,0 | +0,30% | 396,5 | 403,0 | 395,5 | 142.239 | - | - | |
| ASSURA ORD 10P | 38,66 | +0,89% | 38,40 | 38,90 | 38,40 | 2.582.257 | - | - | |
| ASTRAZENECA ORD SHS USD 0.25 | 10.474 | +4,09% | 10.184 | 10.548 | 10.140 | 2.162.553 | - | - | |
| ALPHA GRP. INTERNATIONAL ORD 0.2P | 2.280 | +0,88% | 2.270 | 2.290 | 2.200 | 46.887 | - | - | |
| ANTOFAGASTA ORD 5P | 1.664,5 | -1,50% | 1.697,5 | 1.699,0 | 1.664,5 | 714.391 | - | - | |
| AUTO TRADER GRP. ORD 1P | 830,0 | +2,60% | 815,4 | 830,8 | 814,0 | 1.379.432 | - | - | |
| ASTON MARTIN ORD GBP0.10 | 105,70 | +2,92% | 104,20 | 109,50 | 102,80 | 1.198.801 | - | - |
