Palmarès et cotations UK 300 - Capitalisation - Lettre P

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
PRUDENTIAL ORD 5P	677.4	+3.40%	658.4	683.0	658.2	4 761 280	1 831 805M	0.20%	IA
PEARSON ORD 25P	1 321.5	-2.30%	1 360.5	1 361.0	1 321.5	1 624 650	897 657M	0.20%	IA
PERSHING SQUARE HOLDINGS LTD ORD NPV	4 172	+2.66%	4 078	4 186	4 078	137 119	767 658M	0.07%	IA
PHOENIX GRP. HOLDINGS ORD 10P	520.5	+0.50%	521.5	529.0	519.5	1 604 822	519 955M	0.20%	IA
PERSIMMON ORD 10P	1 259.0	-1.50%	1 284.5	1 330.0	1 255.5	1 131 517	402 491M	0.40%	IA
PETERSHILL PARTNERS ORD USD0.01	268.0	+0.20%	269.0	270.5	267.5	161 516	289 898M	0.00%	IA
PLAYTECH ORD NPV	743	+0.68%	737	747	737	295 033	226 387M	0.10%	IA
PLUS500 LTD ORD ILS0.01 (DI)	2 872	+0.21%	2 894	2 906	2 872	104 032	211 778M	0.14%	IA
PREMIER FOODS ORD 10P	191.8	+2.00%	190.0	191.8	189.0	493 310	165 770M	0.10%	IA
PANTHEON INTERNATIONAL ORD 6.7P	322.0	+0.60%	322.5	323.0	320.5	319 130	149 218M	0.10%	IA
PENNON GRP. ORD 61 1/20P	453.2	-1.50%	460.0	471.8	453.0	2 722 695	129 561M	1.00%	IA
PRIMARY HEALTH PROPERTIES ORD 12.5P	92.90	+0.98%	93.60	94.00	91.95	1 799 036	124 160M	0.13%	IA
PAGEGROUP ORD 1P	332.2	+1.40%	327.6	335.0	327.2	275 572	104 223M	0.10%	IA
PETS AT HOME GRP. ORD 1P	226.4	+0.60%	227.6	230.2	224.6	830 918	102 727M	0.20%	IA
PAYPOINT ORD 1/3P	696	-1.00%	691	714	691	116 734	49 629M	0.16%	IA
PRS REIT (THE) ORD 1P	110.0	+0.90%	109.8	111.4	108.0	695 657	-	-	IA
POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P	374.0	+1.40%	370.0	375.5	370.0	682 606	-	-	IA
PARAGON BANKING GRP. ORD 100P	768.0	+1.90%	800.0	800.0	754.0	334 558	-	-	IA
POLAR CAP GBL ORD 5P	207.0	+1.60%	205.9	207.5	203.8	618 284	-	-	IA
PACIFIC HORIZON INVEST TRUST ORD 10P	589	+1.38%	582	591	581	212 511	-	-	IA
POLLEN STREET GRP. LIMITED ORD GBP0.01	778	-0.77%	782	786	774	110 290	-	-	IA
PERSONAL ASSETS TRUST ORD GBP0.125	513.0	+0.60%	509.0	513.0	509.0	183 701	-	-	IA