Palmarès et cotations UK 300 - Capitalisation - Lettre P
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PAYPOINT ORD 1/3P | 728 | +0.28% | 725 | 737 | 717 | 253 821 | - | - | |
| PEARSON ORD 25P | 1 304.5 | +0.40% | 1 303.5 | 1 306.0 | 1 289.0 | 708 278 | - | - | |
| POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P | 353.0 | -0.10% | 352.0 | 355.0 | 352.0 | 1 233 247 | - | - | |
| PLUS500 LTD ORD ILS0.01 (DI) | 2 674 | +1.67% | 2 628 | 2 682 | 2 582 | 171 756 | - | - | |
| PAGEGROUP ORD 1P | 321.2 | -1.20% | 329.8 | 329.8 | 318.8 | 464 515 | - | - | |
| PRUDENTIAL ORD 5P | 620.8 | +0.90% | 612.8 | 621.6 | 610.6 | 4 810 319 | - | - | |
| PARAGON BANKING GRP. ORD 100P | 700.5 | +0.10% | 697.0 | 704.5 | 690.5 | 428 563 | - | - | |
| POLAR CAP GBL ORD 5P | 194.6 | +1.00% | 192.8 | 196.0 | 191.0 | 615 073 | - | - | |
| PREMIER FOODS ORD 10P | 182.0 | +0.90% | 183.0 | 183.2 | 178.2 | 820 118 | - | - | |
| PERSIMMON ORD 10P | 1 092.0 | +0.40% | 1 066.0 | 1 095.5 | 1 056.0 | 1 210 248 | - | - | |
| PANTHEON INTERNATIONAL ORD 6.7P | 317.0 | +0.20% | 315.0 | 317.0 | 315.0 | 428 521 | - | - | |
| PETERSHILL PARTNERS ORD USD0.01 | 247.0 | +1.40% | 244.0 | 247.5 | 240.5 | 260 245 | - | - | |
| PERSHING SQUARE HOLDINGS LTD ORD NPV | 4 164 | +1.17% | 4 110 | 4 202 | 4 100 | 68 342 | - | - | |
| PETS AT HOME GRP. ORD 1P | 200.6 | +1.20% | 197.7 | 200.6 | 196.9 | 1 311 848 | - | - | |
| PHOENIX GRP. HOLDINGS ORD 10P | 489.6 | -0.30% | 480.6 | 490.8 | 480.0 | 1 648 207 | - | - | |
| PLAYTECH ORD NPV | 686 | +0.00% | 680 | 689 | 675 | 1 030 908 | - | - | |
| PACIFIC HORIZON INVEST TRUST ORD 10P | 580 | +0.87% | 571 | 586 | 571 | 248 048 | - | - | |
| PRS REIT (THE) ORD 1P | 104.4 | -2.20% | 109.4 | 109.4 | 103.8 | 1 118 402 | - | - | |
| PERSONAL ASSETS TRUST ORD GBP0.125 | 501.0 | +0.40% | 498.0 | 502.0 | 497.5 | 310 865 | - | - | |
| PRIMARY HEALTH PROPERTIES ORD 12.5P | 87.65 | +1.07% | 87.00 | 87.65 | 85.40 | 3 308 515 | - | - | |
| PENNON GRP. ORD 61 1/20P | 530.0 | -1.40% | 533.5 | 545.5 | 527.0 | 843 389 | - | - |
