Palmarès et cotations UK 300 - Capital échangé - Lettre P
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PAYPOINT ORD 1/3P | 785 | -5.99% | 823 | 849 | 760 | 574 037 | - | - | |
| PREMIER FOODS ORD 10P | 184.2 | +0.90% | 181.0 | 184.4 | 181.0 | 337 526 | - | - | |
| PENNON GRP. ORD 61 1/20P | 587.0 | +2.30% | 570.0 | 593.5 | 570.0 | 1 022 518 | - | - | |
| POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P | 335.5 | +2.30% | 328.5 | 335.5 | 325.5 | 681 418 | - | - | |
| PLUS500 LTD ORD ILS0.01 (DI) | 2 500 | -0.16% | 2 506 | 2 510 | 2 482 | 165 646 | - | - | |
| PAGEGROUP ORD 1P | 346.8 | -1.60% | 352.6 | 353.8 | 345.4 | 349 613 | - | - | |
| PRUDENTIAL ORD 5P | 635.4 | +0.30% | 633.2 | 636.0 | 623.2 | 4 309 344 | - | - | |
| PARAGON BANKING GRP. ORD 100P | 733.0 | +1.30% | 705.5 | 734.0 | 705.5 | 151 551 | - | - | |
| POLAR CAP GBL ORD 5P | 191.0 | +0.50% | 190.0 | 191.0 | 188.9 | 833 930 | - | - | |
| PURETECH HEALTH ORD 1P | 162.0 | +0.10% | 162.2 | 163.2 | 160.8 | 350 968 | - | - | |
| PERSHING SQUARE HOLDINGS LTD ORD NPV | 3 606 | +1.81% | 3 614 | 3 616 | 3 546 | 76 794 | - | - | |
| PETERSHILL PARTNERS ORD USD0.01 | 238.5 | -0.90% | 238.0 | 241.5 | 235.5 | 181 940 | - | - | |
| PETS AT HOME GRP. ORD 1P | 278.2 | -0.60% | 273.0 | 279.2 | 273.0 | 781 091 | - | - | |
| PERSIMMON ORD 10P | 1 241.5 | +0.20% | 1 243.5 | 1 264.5 | 1 229.5 | 688 697 | - | - | |
| PEARSON ORD 25P | 1 201.0 | +0.80% | 1 196.0 | 1 204.5 | 1 185.0 | 880 153 | - | - | |
| PANTHEON INTERNATIONAL ORD 6.7P | 314.5 | -0.30% | 316.0 | 316.5 | 314.5 | 121 674 | - | - | |
| PERSONAL ASSETS TRUST ORD GBP0.125 | 495.5 | +0.40% | 494.5 | 495.5 | 494.5 | 59 038 | - | - | |
| PLAYTECH ORD NPV | 723 | +0.28% | 710 | 725 | 710 | 297 531 | - | - | |
| PACIFIC HORIZON INVEST TRUST ORD 10P | 565 | +0.00% | 564 | 569 | 562 | 129 414 | - | - | |
| PRS REIT (THE) ORD 1P | 103.4 | +0.60% | 105.8 | 105.8 | 102.0 | 616 712 | - | - | |
| PRIMARY HEALTH PROPERTIES ORD 12.5P | 93.00 | +0.00% | 90.80 | 93.55 | 90.80 | 1 796 905 | - | - | |
| PHOENIX GRP. HOLDINGS ORD 10P | 505.5 | +1.40% | 502.5 | 507.0 | 498.4 | 973 317 | - | - |
