Palmarès et cotations UK 300 - Capital échangé - Lettre P

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
PENNON GRP. ORD 61 1/20P	578.0	-0.60%	587.0	605.5	578.0	3 206 818	165 239M	1.10%	IA
PERSIMMON ORD 10P	1 266.0	-0.20%	1 268.0	1 277.5	1 255.0	805 062	404 729M	0.30%	IA
PAGEGROUP ORD 1P	327.6	+0.40%	319.8	328.6	319.8	530 472	102 780M	0.20%	IA
PEARSON ORD 25P	1 342.5	-0.40%	1 349.5	1 353.5	1 341.0	1 410 974	911 921M	0.20%	IA
PRUDENTIAL ORD 5P	678.2	-1.50%	688.2	688.2	675.0	5 528 188	1 833 968M	0.20%	IA
PAYPOINT ORD 1/3P	711	-0.28%	718	719	711	146 072	50 737M	0.20%	IA
PETS AT HOME GRP. ORD 1P	226.0	+0.40%	224.2	227.8	222.4	1 044 152	102 545M	0.20%	IA
PHOENIX GRP. HOLDINGS ORD 10P	522.5	+0.50%	520.5	525.5	518.0	2 281 528	521 953M	0.20%	IA
PLAYTECH ORD NPV	735	-0.68%	739	749	734	587 537	223 949M	0.19%	IA
PRIMARY HEALTH PROPERTIES ORD 12.5P	94.20	+1.24%	92.65	94.20	92.30	2 059 001	125 897M	0.15%	IA
PLUS500 LTD ORD ILS0.01 (DI)	2 830	+1.36%	2 786	2 834	2 786	79 653	209 095M	0.11%	IA
PANTHEON INTERNATIONAL ORD 6.7P	322.0	-1.20%	325.0	325.0	321.0	583 411	149 218M	0.10%	IA
PREMIER FOODS ORD 10P	187.8	+0.20%	187.2	188.0	186.8	493 861	162 313M	0.10%	IA
PERSHING SQUARE HOLDINGS LTD ORD NPV	4 282	+1.23%	4 206	4 282	4 206	105 275	787 898M	0.06%	IA
PETERSHILL PARTNERS ORD USD0.01	276.5	+1.50%	259.5	278.0	259.5	187 125	299 092M	0.00%	IA
PRS REIT (THE) ORD 1P	110.6	+2.20%	108.4	111.0	107.4	524 386	-	-	IA
POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P	375.0	+3.00%	366.0	375.0	365.5	24 820 844	-	-	IA
PARAGON BANKING GRP. ORD 100P	803.5	+4.90%	771.5	806.0	766.0	334 515	-	-	IA
POLAR CAP GBL ORD 5P	207.5	+0.70%	205.4	208.5	204.5	514 657	-	-	IA
PACIFIC HORIZON INVEST TRUST ORD 10P	585	-0.51%	587	591	585	117 620	-	-	IA
POLLEN STREET GRP. LIMITED ORD GBP0.01	790	-0.50%	800	800	789	64 629	-	-	IA
PERSONAL ASSETS TRUST ORD GBP0.125	511.0	+0.40%	508.0	511.0	507.0	136 037	-	-	IA