Palmarès et cotations UK 300 - Variation depuis la clôture de la veille - Lettre P
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PERSHING SQUARE HOLDINGS LTD ORD NPV | 4 034 | +1.15% | 3 960 | 4 034 | 3 960 | 137 996 | - | - | |
| PACIFIC HORIZON INVEST TRUST ORD 10P | 576 | +0.88% | 573 | 578 | 573 | 201 663 | - | - | |
| POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P | 357.0 | +0.70% | 350.0 | 357.5 | 350.0 | 207 965 | - | - | |
| PREMIER FOODS ORD 10P | 187.8 | +0.60% | 192.0 | 192.0 | 185.8 | 223 957 | - | - | |
| PANTHEON INTERNATIONAL ORD 6.7P | 324.5 | +0.60% | 322.0 | 325.5 | 322.0 | 208 041 | - | - | |
| PRS REIT (THE) ORD 1P | 109.8 | +0.50% | 105.0 | 109.8 | 105.0 | 223 550 | - | - | |
| PETS AT HOME GRP. ORD 1P | 204.6 | +0.50% | 202.2 | 206.2 | 202.2 | 477 519 | - | - | |
| PLUS500 LTD ORD ILS0.01 (DI) | 2 572 | +0.47% | 2 562 | 2 622 | 2 548 | 85 771 | - | - | |
| PHOENIX GRP. HOLDINGS ORD 10P | 510.5 | -0.10% | 508.0 | 512.5 | 508.0 | 636 516 | - | - | |
| POLAR CAP GBL ORD 5P | 193.0 | -0.10% | 192.1 | 194.0 | 191.8 | 146 033 | - | - | |
| PERSONAL ASSETS TRUST ORD GBP0.125 | 498.5 | -0.20% | 500.0 | 500.0 | 498.5 | 14 333 | - | - | |
| PRIMARY HEALTH PROPERTIES ORD 12.5P | 92.60 | -0.27% | 92.45 | 93.10 | 92.45 | 760 975 | - | - | |
| PAYPOINT ORD 1/3P | 784 | -0.38% | 788 | 790 | 779 | 89 922 | - | - | |
| PETERSHILL PARTNERS ORD USD0.01 | 248.5 | -0.40% | 249.0 | 250.0 | 248.0 | 84 769 | - | - | |
| PLAYTECH ORD NPV | 709 | -0.42% | 710 | 710 | 705 | 165 346 | - | - | |
| PARAGON BANKING GRP. ORD 100P | 745.5 | -0.60% | 735.5 | 751.0 | 735.5 | 120 523 | - | - | |
| PEARSON ORD 25P | 1 290.5 | -0.70% | 1 296.5 | 1 299.5 | 1 286.0 | 849 452 | - | - | |
| PAGEGROUP ORD 1P | 339.2 | -1.10% | 337.0 | 343.0 | 337.0 | 133 605 | - | - | |
| PENNON GRP. ORD 61 1/20P | 575.0 | -1.30% | 575.0 | 583.0 | 573.0 | 376 438 | - | - | |
| PRUDENTIAL ORD 5P | 625.0 | -2.40% | 637.4 | 641.0 | 624.8 | 3 140 007 | - | - | |
| PERSIMMON ORD 10P | 1 139.5 | -3.80% | 1 180.0 | 1 185.5 | 1 139.5 | 1 422 071 | - | - |
