Palmarès et cotations UK 300 - Variation depuis la clôture de la veille - Lettre R
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| RENEWI ORD GBP1.00 | 806 | +0.37% | 796 | 808 | 796 | 142 670 | 64 443M | 0.00% | |
| RUFFER INV. CO. RED PTG PREF SHS 0.01P | 277.0 | +0.00% | 276.5 | 277.0 | 275.5 | 195 334 | - | - | |
| RELX ORD 14 51/116P | 4 039 | -0.10% | 4 045 | 4 066 | 4 026 | 1 608 567 | 7 484 577M | 0.00% | |
| RECKITT BENCKISER GRP. ORD 10P | 5 254 | -0.11% | 5 250 | 5 278 | 5 230 | 632 406 | 3 648 488M | 0.00% | |
| RIO TINTO ORD 10P | 5 015.0 | -0.20% | 5 030.0 | 5 057.0 | 4 989.5 | 1 186 330 | 8 601 329M | 0.10% | |
| RIGHTMOVE ORD 0.1P | 667.0 | -0.20% | 670.0 | 678.2 | 662.4 | 1 308 019 | 520 613M | 0.20% | |
| RIT CAPITAL PARTNERS ORD GBP 1 | 1 970 | -0.40% | 1 970 | 1 994 | 1 970 | 45 279 | 282 264M | 0.00% | |
| RATHBONES GRP. ORD 5P | 1 718 | -0.46% | 1 738 | 1 740 | 1 718 | 20 014 | - | - | |
| ROLLS-ROYCE HOLDINGS ORD SHS 20P | 602.8 | -0.50% | 606.0 | 607.0 | 599.0 | 5 466 954 | - | - | |
| RENTOKIL INITIAL ORD 1P | 394.5 | -0.80% | 396.6 | 398.0 | 393.1 | 2 646 070 | 990 803M | 0.10% | |
| ROTORK ORD 0.5P | 333.8 | -1.80% | 338.6 | 341.0 | 331.6 | 1 263 714 | 284 157M | 0.10% | |
| RENISHAW ORD 20P | 3 515 | -1.95% | 3 555 | 3 585 | 3 515 | 34 788 | 255 852M | 0.00% | |
| RS GRP. ORD 10P | 627.0 | -2.40% | 640.0 | 646.5 | 626.0 | 280 028 | 297 009M | 0.10% | |
| RASPBERRY PI HOLDINGS ORD 0.25P | 739.5 | -3.40% | 780.0 | 780.0 | 716.0 | 337 328 | - | - |
