Palmarès et cotations UK 300 - Variation depuis la clôture de la veille - Lettre R
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| RENEWI ORD GBP1.00 | 856 | +0.12% | 857 | 857 | 855 | 1 821 071 | 68 441M | 2.00% | |
| RUFFER INV. CO. RED PTG PREF SHS 0.01P | 277.0 | +0.00% | 275.0 | 277.0 | 272.5 | 172 735 | - | - | |
| RECKITT BENCKISER GRP. ORD 10P | 5 230 | -0.04% | 5 224 | 5 270 | 5 174 | 1 008 667 | 3 631 822M | 0.00% | |
| RIGHTMOVE ORD 0.1P | 685.6 | -0.30% | 686.0 | 689.8 | 679.8 | 1 061 951 | 538 725M | 0.10% | |
| RELX ORD 14 51/116P | 3 873 | -0.36% | 3 870 | 3 903 | 3 863 | 2 630 149 | 7 159 104M | 0.00% | |
| RENTOKIL INITIAL ORD 1P | 347.6 | -0.70% | 348.4 | 348.9 | 344.8 | 4 375 801 | 873 011M | 0.20% | |
| RENISHAW ORD 20P | 2 550 | -0.78% | 2 540 | 2 550 | 2 510 | 70 658 | 185 611M | 0.00% | |
| RIT CAPITAL PARTNERS ORD GBP 1 | 1 896 | -1.15% | 1 900 | 1 904 | 1 874 | 81 815 | 274 727M | 0.00% | |
| ROTORK ORD 0.5P | 313.4 | -1.60% | 324.2 | 324.2 | 309.6 | 1 661 201 | 266 791M | 0.20% | |
| RS GRP. ORD 10P | 561.5 | -2.30% | 577.0 | 577.0 | 559.0 | 596 556 | 265 981M | 0.10% | |
| RIO TINTO ORD 10P | 4 586.5 | -2.70% | 4 639.0 | 4 639.5 | 4 520.5 | 3 115 627 | 7 777 086M | 0.20% | |
| RATHBONES GRP. ORD 5P | 1 554 | -2.88% | 1 584 | 1 592 | 1 548 | 51 660 | - | - | |
| ROLLS-ROYCE HOLDINGS ORD SHS 20P | 749.0 | -2.90% | 756.6 | 761.2 | 734.8 | 21 127 615 | - | - | |
| RASPBERRY PI HOLDINGS ORD 0.25P | 466.6 | -6.30% | 486.6 | 491.0 | 460.8 | 467 334 | - | - |
