Verenigd Koninkrijk 300 koerslijst en quotes - Variatie sinds de vorige dicht - Letter R
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ROTORK ORD 0.5P | 335,2 | +1,20% | 334,2 | 337,0 | 329,8 | 996.210 | - | - | |
| RELX ORD 14 51/116P | 3.531 | -0,25% | 3.554 | 3.560 | 3.518 | 1.587.785 | - | - | |
| ROLLS-ROYCE HOLDINGS ORD SHS 20P | 456,9 | -0,30% | 458,2 | 458,6 | 451,6 | 7.139.003 | - | - | |
| RIT CAPITAL PARTNERS ORD GBP 1 | 1.790 | -0,44% | 1.788 | 1.802 | 1.782 | 130.274 | - | - | |
| RECKITT BENCKISER GRP. ORD 10P | 4.506 | -0,44% | 4.532 | 4.543 | 4.485 | 851.845 | - | - | |
| RUFFER INV. CO. RED PTG PREF SHS 0.01P | 273,0 | -0,50% | 276,0 | 276,0 | 272,5 | 274.622 | - | - | |
| RATHBONES GRP. ORD 5P | 1.740 | -0,57% | 1.782 | 1.782 | 1.718 | 34.367 | - | - | |
| RENISHAW ORD 20P | 4.040 | -0,74% | 4.075 | 4.075 | 4.015 | 17.161 | - | - | |
| RS GRP. ORD 10P | 702,0 | -0,80% | 710,0 | 710,0 | 699,5 | 1.398.464 | - | - | |
| RHI MAGNESITA N.V. ORD EUR1.00 (DI) | 3.205 | -1,08% | 3.240 | 3.240 | 3.165 | 27.135 | - | - | |
| RIO TINTO ORD 10P | 5.352,0 | -1,10% | 5.400,0 | 5.416,0 | 5.350,0 | 1.757.855 | - | - | |
| RIGHTMOVE ORD 0.1P | 553,8 | -2,00% | 565,8 | 565,8 | 552,8 | 1.935.163 | - | - | |
| RENTOKIL INITIAL ORD 1P | 421,4 | -2,30% | 434,2 | 434,2 | 421,4 | 4.727.073 | - | - | |
| REDROW ORD 10.5P | 703,0 | -2,40% | 722,5 | 725,0 | 703,0 | 280.554 | - | - |
