Verenigd Koninkrijk 300 koerslijst en quotes - Variatie sinds de vorige dicht - Letter R
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RASPBERRY PI HOLDINGS ORD 0.25P | 766,0 | +4,30% | 739,0 | 767,0 | 723,4 | 451.619 | - | - | |
| RENISHAW ORD 20P | 3.605 | +3,00% | 3.590 | 3.610 | 3.505 | 55.489 | 262.403M | 0,00% | |
| ROLLS-ROYCE HOLDINGS ORD SHS 20P | 606,0 | +1,70% | 599,2 | 608,8 | 597,6 | 15.736.721 | - | - | |
| RATHBONES GRP. ORD 5P | 1.734 | +1,64% | 1.692 | 1.734 | 1.692 | 84.735 | - | - | |
| RENTOKIL INITIAL ORD 1P | 398,8 | +1,00% | 397,0 | 400,1 | 395,0 | 3.499.521 | 1.001.602M | 0,10% | |
| RIT CAPITAL PARTNERS ORD GBP 1 | 1.972 | +0,82% | 1.954 | 1.984 | 1.954 | 53.035 | 292.511M | 0,00% | |
| RIO TINTO ORD 10P | 4.891,0 | +0,60% | 4.885,0 | 4.908,5 | 4.854,5 | 1.156.313 | 8.331.118M | 0,10% | |
| RIGHTMOVE ORD 0.1P | 669,4 | +0,60% | 659,4 | 671,6 | 656,6 | 1.600.743 | 522.486M | 0,20% | |
| RELX ORD 14 51/116P | 4.025 | +0,02% | 4.042 | 4.048 | 4.006 | 2.557.734 | 7.461.693M | 0,00% | |
| RUFFER INV. CO. RED PTG PREF SHS 0.01P | 275,0 | +0,00% | 274,0 | 277,5 | 273,0 | 281.035 | - | - | |
| RENEWI ORD GBP1.00 | 802 | +0,00% | 800 | 805 | 800 | 200.912 | 64.124M | 0,00% | |
| RECKITT BENCKISER GRP. ORD 10P | 5.330 | -0,04% | 5.350 | 5.350 | 5.310 | 1.364.458 | 3.701.264M | 0,00% | |
| ROTORK ORD 0.5P | 349,4 | -0,20% | 351,4 | 354,8 | 347,0 | 1.662.840 | 297.437M | 0,20% | |
| RS GRP. ORD 10P | 650,5 | -2,50% | 664,5 | 671,5 | 650,5 | 760.566 | 308.140M | 0,20% |
