Verenigd Koninkrijk 300 koerslijst en quotes - Uitgewisseld kapitaal - Letter R
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RENEWI ORD GBP1.00 | 851 | +0,00% | 852 | 853 | 851 | 854.202 | 68.041M | 1,07% | |
| ROTORK ORD 0.5P | 337,0 | +0,70% | 334,4 | 338,2 | 333,2 | 650.604 | 286.881M | 0,10% | |
| RELX ORD 14 51/116P | 4.061 | -1,79% | 4.148 | 4.161 | 4.038 | 1.037.046 | 7.530.583M | 0,06% | |
| RECKITT BENCKISER GRP. ORD 10P | 5.198 | +0,78% | 5.196 | 5.210 | 5.168 | 188.782 | 3.609.600M | 0,03% | |
| RIT CAPITAL PARTNERS ORD GBP 1 | 1.932 | -0,21% | 1.940 | 1.950 | 1.922 | 32.344 | 276.819M | 0,02% | |
| RENISHAW ORD 20P | 3.210 | +1,58% | 3.160 | 3.250 | 3.160 | 12.776 | 233.651M | 0,02% | |
| RIGHTMOVE ORD 0.1P | 673,8 | -0,90% | 683,6 | 683,6 | 669,4 | 112.801 | 525.920M | 0,00% | |
| RS GRP. ORD 10P | 655,0 | -0,90% | 660,5 | 661,5 | 654,0 | 33.857 | 310.272M | 0,00% | |
| RENTOKIL INITIAL ORD 1P | 424,2 | +2,10% | 416,6 | 425,8 | 416,3 | 526.241 | 1.065.395M | 0,00% | |
| RIO TINTO ORD 10P | 5.127,0 | +1,70% | 5.083,0 | 5.165,0 | 5.046,0 | 566.210 | 8.752.301M | 0,00% | |
| RATHBONES GRP. ORD 5P | 1.762 | +0,46% | 1.770 | 1.770 | 1.746 | 6.610 | - | - | |
| RUFFER INV. CO. RED PTG PREF SHS 0.01P | 276,5 | -1,40% | 277,5 | 277,5 | 275,5 | 116.891 | - | - | |
| RASPBERRY PI HOLDINGS ORD 0.25P | 685,5 | -1,50% | 702,5 | 702,5 | 680,5 | 85.502 | - | - | |
| ROLLS-ROYCE HOLDINGS ORD SHS 20P | 621,4 | -0,50% | 622,2 | 626,4 | 618,0 | 1.335.745 | - | - |
