Verenigd Koninkrijk 300 koerslijst en quotes - Uitgewisseld kapitaal - Letter G
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GREENCORE GRP. ORD 1P (CDI) | 212,0 | +1,40% | 210,5 | 214,5 | 208,5 | 1.532.567 | 91.702M | 0,40% | |
| GREGGS ORD 2P | 2.104 | -0,38% | 2.128 | 2.128 | 2.078 | 224.506 | 213.377M | 0,22% | |
| GAMES WORKSHOP GRP. ORD 5P | 14.660 | +1,10% | 14.510 | 14.800 | 14.470 | 65.329 | 483.076M | 0,20% | |
| GLENCORE ORD USD0.01 | 349,65 | -2,73% | 355,40 | 356,00 | 347,35 | 21.692.931 | 4.258.514M | 0,18% | |
| GRAFTON GRP. UT (1 ORD) (CDI) | 910,9 | -1,60% | 919,6 | 922,0 | 910,9 | 129.476 | 182.000M | 0,10% | |
| GRAINGER ORD 5P | 215,5 | -1,40% | 218,0 | 218,5 | 214,5 | 843.633 | 159.102M | 0,10% | |
| GREENCOAT UK WIND ORD 1P | 119,0 | +0,30% | 119,8 | 119,8 | 118,6 | 1.319.679 | 270.398M | 0,10% | |
| GENUIT GRP. ORD GBP0.001 | 381,0 | -1,80% | 384,5 | 389,0 | 378,5 | 261.266 | 94.799M | 0,10% | |
| GSK ORD 31 1/4P | 1.443,5 | -1,50% | 1.463,0 | 1.468,5 | 1.439,5 | 4.693.224 | 5.887.979M | 0,10% | |
| GENUS ORD 10P | 1.808 | -1,53% | 1.822 | 1.856 | 1.802 | 36.631 | 118.543M | 0,06% | |
| GREAT PORTLAND ESTATES ORD 15 5/19P | 289,0 | -0,90% | 290,5 | 291,5 | 288,0 | 827.609 | - | - |
