Verenigd Koninkrijk 300 koerslijst en quotes - Uitgewisseld kapitaal - Letter F
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FIRSTGROUP ORD 5P | 149,1 | +1,80% | 147,3 | 149,1 | 144,7 | 590.340 | - | - | |
| FIDELITY CHINA SPECIAL SITUATIONS 1P | 205,5 | -2,80% | 207,0 | 209,0 | 205,5 | 529.229 | - | - | |
| FORESIGHT GRP. HOLDINGS LIMITED ORD NPV | 449 | +0,22% | 430 | 451 | 430 | 212.808 | - | - | |
| FRESNILLO ORD USD0.50 | 652,5 | +0,80% | 655,5 | 659,0 | 651,0 | 334.064 | - | - | |
| FINSBURY GROWTH & INCOME TRUST ORD 25P | 881 | +1,61% | 872 | 881 | 867 | 342.667 | - | - | |
| FUTURE ORD 15P | 883,5 | +3,10% | 847,5 | 893,0 | 847,5 | 225.765 | - | - | |
| F&C INVESTMENT TRUST ORD 25P | 1.122 | +1,26% | 1.114 | 1.124 | 1.114 | 180.587 | - | - | |
| FRASERS GRP. ORD 10P | 747,5 | +2,00% | 741,0 | 751,5 | 736,0 | 168.762 | - | - | |
| FIDELITY EUROPEAN TRUST ORD 2.5P | 350,5 | +0,60% | 350,0 | 351,5 | 350,0 | 117.497 | - | - |
