Verenigd Koninkrijk 300 koerslijst en quotes - Uitgewisseld kapitaal - Letter T
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TRUSTPILOT GRP. ORD GBP0.01 | 248,0 | +6,20% | 233,0 | 251,0 | 232,6 | 2.831.662 | 103.370M | 0,70% | |
| THG ORD GBP0.005 | 34,82 | -2,95% | 35,66 | 36,30 | 34,37 | 6.223.713 | 46.344M | 0,47% | |
| THE SAGE GRP. ORD 1 4/77P | 1.210,0 | +0,50% | 1.207,5 | 1.217,0 | 1.200,5 | 2.543.050 | 1.207.167M | 0,30% | |
| TRAINLINE ORD 1P | 283,0 | +0,10% | 280,0 | 286,2 | 280,0 | 1.319.892 | 125.928M | 0,30% | |
| TBC BANK GRP. ORD GBP0.01 | 4.450 | +1,25% | 4.495 | 4.495 | 4.385 | 162.389 | 246.502M | 0,29% | |
| TESCO ORD 6 1/3P | 332,7 | +0,90% | 330,6 | 333,6 | 329,9 | 15.277.924 | 2.228.072M | 0,20% | |
| TRAVIS PERKINS ORD GBP 0.11205105 | 568,5 | -0,60% | 578,0 | 579,5 | 568,0 | 258.702 | 120.523M | 0,10% | |
| TRITAX BIG BOX REIT ORD 1P | 141,3 | +0,40% | 141,8 | 142,0 | 139,8 | 2.288.046 | 350.520M | 0,10% | |
| TATE & LYLE ORD 29 1/6P | 521,0 | -0,40% | 522,5 | 523,5 | 516,0 | 485.821 | 199.724M | 0,10% | |
| THE RENEWABLES INFRA. GRP. LTD. ORD NPV | 75,1 | +3,90% | 73,4 | 75,2 | 73,2 | 3.221.826 | 186.361M | 0,10% | |
| TP ICAP GRP. ORD 25P | 275,0 | +0,90% | 273,5 | 281,0 | 273,5 | 1.075.231 | 207.122M | 0,10% | |
| TEMPLETON EMRG. ORD 5P | 174,4 | -0,10% | 174,2 | 175,2 | 173,8 | 893.235 | 216.831M | 0,10% | |
| TI FLUID SYSTEMS ORD 1P | 197,4 | +0,30% | 197,2 | 197,6 | 196,8 | 890.718 | - | - | |
| TELECOM PLUS ORD 5P | 1.716 | -0,46% | 1.700 | 1.730 | 1.700 | 74.109 | - | - | |
| TAYLOR WIMPEY ORD 1P | 113,05 | -0,88% | 114,50 | 115,20 | 111,90 | 17.073.977 | - | - |
