Palmarès et cotations UK 300 - Capital échangé - Lettre T
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| TI FLUID SYSTEMS ORD 1P | 185.0 | +2.30% | 183.6 | 185.2 | 182.2 | 1 436 045 | - | - | |
| TRUSTPILOT GRP. ORD GBP0.01 | 290.0 | +2.30% | 284.5 | 290.0 | 281.0 | 1 201 886 | - | - | |
| TP ICAP GRP. ORD 25P | 260.5 | -1.70% | 258.0 | 264.5 | 258.0 | 401 978 | - | - | |
| TELECOM PLUS ORD 5P | 1 740 | +0.00% | 1 700 | 1 762 | 1 700 | 35 788 | - | - | |
| TRITAX EUROBOX ORD EUR0.01 (GBP) | 68.6 | +0.00% | 68.5 | 68.7 | 68.5 | 1 252 326 | - | - | |
| TEMPLETON EMRG. ORD 5P | 166.2 | +1.00% | 165.2 | 167.0 | 165.2 | 698 535 | - | - | |
| TAYLOR WIMPEY ORD 1P | 129.65 | +1.97% | 127.95 | 130.55 | 127.75 | 10 237 412 | - | - | |
| TRAINLINE ORD 1P | 406.4 | +0.20% | 410.0 | 411.6 | 406.4 | 1 332 468 | - | - | |
| TESCO ORD 6 1/3P | 353.4 | +0.70% | 353.6 | 355.6 | 351.9 | 10 252 394 | - | - | |
| TBC BANK GRP. ORD GBP0.01 | 3 195 | +0.79% | 3 175 | 3 205 | 3 130 | 33 883 | - | - | |
| TRITAX BIG BOX REIT ORD 1P | 137.2 | +3.20% | 133.2 | 137.2 | 133.2 | 4 711 653 | - | - | |
| THE RENEWABLES INFRA. GRP. LTD. ORD NPV | 91.7 | +0.20% | 91.5 | 93.1 | 91.5 | 1 224 184 | - | - | |
| TRAVIS PERKINS ORD | 794.5 | +2.50% | 773.5 | 803.0 | 773.5 | 480 219 | - | - | |
| TATE & LYLE ORD 29 1/6P | 737.5 | +1.10% | 730.0 | 738.5 | 729.0 | 491 299 | - | - |
