UK 300 price list and quotes - Exchanged capital - Letter T
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TRUSTPILOT GRP. ORD GBP0.01 | 346.0 | -2.70% | 353.5 | 356.5 | 344.5 | 1,295,099 | 144,217M | 0.30% | |
| TRITAX BIG BOX REIT ORD 1P | 145.3 | -2.50% | 148.3 | 149.8 | 144.9 | 4,762,591 | 360,443M | 0.20% | |
| THE SAGE GRP. ORD 1 4/77P | 1,318.5 | -0.60% | 1,329.0 | 1,330.0 | 1,318.5 | 1,563,567 | 1,315,413M | 0.20% | |
| TRAVIS PERKINS ORD GBP 0.11205105 | 699.5 | -2.00% | 704.5 | 717.0 | 697.0 | 373,676 | 148,295M | 0.20% | |
| TATE & LYLE ORD 29 1/6P | 649.0 | -1.10% | 639.0 | 658.0 | 639.0 | 525,563 | 285,476M | 0.10% | |
| TRAINLINE ORD 1P | 350.0 | -1.00% | 354.0 | 354.6 | 348.2 | 605,662 | 155,742M | 0.10% | |
| THE RENEWABLES INFRA. GRP. LTD. ORD NPV | 79.8 | -0.60% | 80.2 | 80.8 | 79.8 | 1,419,776 | 198,024M | 0.10% | |
| TESCO ORD 6 1/3P | 387.3 | +0.10% | 386.0 | 389.4 | 386.0 | 8,262,850 | 2,594,236M | 0.10% | |
| TP ICAP GRP. ORD 25P | 270.0 | -0.70% | 271.0 | 272.0 | 269.5 | 635,779 | 201,469M | 0.10% | |
| TBC BANK GRP. ORD GBP0.01 | 3,540 | +0.71% | 3,515 | 3,540 | 3,485 | 29,031 | 196,094M | 0.05% | |
| TEMPLETON EMRG. ORD 5P | 171.2 | +0.50% | 171.0 | 171.6 | 170.6 | 312,269 | 212,852M | 0.00% | |
| TI FLUID SYSTEMS ORD 1P | 194.8 | +0.10% | 194.6 | 195.0 | 194.6 | 1,142,889 | - | - | |
| TAYLOR WIMPEY ORD 1P | 116.50 | -2.84% | 119.90 | 121.20 | 116.20 | 12,300,356 | - | - | |
| TELECOM PLUS ORD 5P | 1,716 | +0.59% | 1,736 | 1,736 | 1,708 | 35,680 | - | - |
