Post an Analysis Request an analysis AI Londinia analysis

UK 300 price list and quotes - Exchanged capital - Letter B

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Exchanged capital - Letter B - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BP USD 0.25 462.70 -0.10% 463.35 467.20 460.40 25,809,387 - - AI
BODYCOTE ORD 17 3/11P 730 -0.54% 719 735 719 165,359 - - AI
BLACKROCK WORLD MINING TRUST ORD 5P 567 -2.07% 581 581 567 29,722 - - AI
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 492.9 -0.50% 497.8 497.8 483.8 3,792,940 - - AI
BRITVIC ORD 20P 981.0 +0.40% 985.5 985.5 966.0 307,739 - - AI
BARCLAYS ORD 25P 217.25 +0.51% 216.05 218.25 213.30 32,111,837 - - AI
BANKERS INVESTMENT TRUST ORD 2.5P 111.6 -0.20% 111.8 111.8 111.2 461,655 - - AI
BABCOCK INTERNATIONAL GRP. ORD 60P 545.0 -0.10% 541.0 545.0 537.5 818,255 - - AI
BUNZL ORD 32 1/7P 2,946 -0.87% 2,968 2,968 2,938 452,192 - - AI
BRITISH LAND COMPANY ORD 25P 429.2 -1.90% 437.8 437.8 426.8 1,991,859 - - AI
BIG YELLOW GRP. ORD 10P 1,208 -2.42% 1,226 1,236 1,204 251,983 - - AI
BRITISH AMERICAN TOBACCO ORD 25P 2,437 +0.12% 2,434 2,447 2,414 2,198,499 - - AI
BELLEVUE HEALTHCARE TRUST RED ORD 1P 142.8 -0.80% 143.2 143.8 142.6 479,708 - - AI
BAILLIE GIFFORD US GROWTH TRUST GBP0.01 197.0 -0.60% 195.6 198.0 195.4 305,414 - - AI
BALANCED CPT LD ORD 1P 76.8 -2.20% 77.8 78.2 76.8 461,481 - - AI
BURBERRY GRP. ORD 0.05P 1,032.0 -1.00% 1,042.5 1,048.0 1,020.0 1,228,891 - - AI
BYTES TECHNOLOGY GRP. ORD GBP0.01 541.0 -1.60% 548.0 551.0 540.5 371,002 - - AI
BAILLIE GIFFORD JAPAN TRUST ORD 5P 736 +0.27% 732 738 732 23,342 - - AI
BANK OF GEORGIA GRP. ORD 1P 3,740 -1.84% 3,810 3,860 3,740 63,058 - - AI
BARRATT DEVELOPMENTS ORD 10P 501.0 -1.70% 510.8 513.0 500.2 1,859,988 - - AI
BERKELEY GRP. HOLDINGS (THE) 5.4141P 5,195 -1.24% 5,255 5,270 5,195 150,769 - - AI
BELLWAY ORD 12.5P 2,764 -0.65% 2,800 2,840 2,764 259,307 - - AI
BH MACRO LIMITED ORD NPV (GBP) 360.0 -0.80% 362.5 363.0 359.0 154,818 - - AI
BRIDGEPOINT GRP. ORD GBP0.00005 213.0 -0.50% 221.4 221.4 206.8 186,076 - - AI
BLACKROCK GREAT ORD 0.1P 634 -0.31% 630 639 630 79,310 - - AI
BT GRP. ORD 5P 132.05 -0.83% 133.30 133.30 130.95 9,581,549 - - AI
BALFOUR BEATTY ORD 50P 360.4 -1.90% 367.0 367.0 360.4 497,323 - - AI
BEAZLEY ORD 5P 682.5 +0.10% 683.0 684.5 673.0 958,498 - - AI
BREEDON GRP. ORD GBP0.01 384.5 -1.30% 388.5 391.5 382.0 514,228 - - AI
BAE SYSTEMS ORD 2.5P 1,395.0 +0.10% 1,395.5 1,405.5 1,386.5 3,164,281 - - AI

NEW !