Post an Analysis Request an analysis AI Londinia analysis

UK 300 price list and quotes - Previous close change - Letter B

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Previous close change - Letter B - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BP USD 0.25 407.95 +1.19% 403.95 410.45 403.10 24,932,544 - - AI
BRIDGEPOINT GRP. ORD GBP0.00005 362.6 +1.10% 349.8 366.8 349.8 238,745 - - AI
BALTIC CLASSIFIEDS GRP. ORD GBP0.01 326.5 +1.10% 314.0 327.0 314.0 433,272 - - AI
BRITISH LAND COMPANY ORD 25P 362.4 +0.90% 358.4 363.0 358.0 2,236,852 - - AI
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 359.9 +0.90% 357.5 361.3 354.4 3,167,926 - - AI
BAILLIE GIFFORD US GROWTH TRUST GBP0.01 284.5 +0.90% 281.8 285.0 277.0 682,636 - - AI
BRITISH AMERICAN TOBACCO ORD 25P 2,973 +0.71% 2,948 2,981 2,947 1,516,988 - - AI
BIG YELLOW GRP. ORD 10P 942 +0.53% 939 943 931 156,232 - - AI
BODYCOTE ORD 17 3/11P 634 +0.32% 620 642 620 213,406 - - AI
BANKERS INVESTMENT TRUST ORD 2.5P 116.6 +0.20% 116.0 116.8 116.0 908,317 - - AI
BH MACRO LIMITED ORD NPV (GBP) 409.0 +0.00% 408.0 409.0 406.5 74,671 - - AI
BAILLIE GIFFORD JAPAN TRUST ORD 5P 718 +0.00% 710 718 710 37,873 - - AI
BLOOMSBURY PUBLISHING ORD 1.25P 672 +0.00% 666 680 666 137,764 - - AI
BAE SYSTEMS ORD 2.5P 1,153.0 +0.00% 1,145.0 1,154.5 1,142.5 2,200,318 - - AI
BRITVIC ORD 20P 1,309 +0.00% 1,308 1,310 1,308 229,388 - - AI
BARCLAYS ORD 25P 266.45 -0.17% 266.30 268.50 265.65 12,399,061 - - AI
BANK OF GEORGIA GRP. ORD 1P 4,650 -0.32% 4,600 4,670 4,535 46,716 - - AI
BLACKROCK GREAT ORD 0.1P 545.0 -0.40% 547.6 550.0 545.0 55,176 - - AI
BEAZLEY ORD 5P 814.0 -0.50% 810.5 822.0 809.5 838,816 - - AI
BLACKROCK THROGMORTON TRUST ORD 5P 588 -0.68% 588 591 588 142,977 - - AI
BELLEVUE HEALTHCARE TRUST RED ORD 1P 143.2 -0.70% 144.0 144.0 142.6 156,674 - - AI
BYTES TECHNOLOGY GRP. ORD GBP0.01 419.4 -0.70% 415.4 427.0 415.4 255,699 - - AI
BT GRP. ORD 5P 145.90 -0.88% 147.25 148.05 145.90 6,314,320 - - AI
BALFOUR BEATTY ORD 50P 454.2 -1.20% 448.4 459.0 448.4 426,248 - - AI
BABCOCK INTERNATIONAL GRP. ORD 60P 498.0 -1.20% 508.0 508.0 494.8 223,021 - - AI
BUNZL ORD 32 1/7P 3,266 -1.21% 3,290 3,304 3,260 300,107 - - AI
BERKELEY GP.HLD ORD 5.6110477936P 3,852 -1.23% 3,900 3,900 3,838 339,841 - - AI
BREEDON GRP. ORD GBP0.01 436.5 -1.50% 442.5 444.0 436.5 298,003 - - AI
BURBERRY GRP. ORD 0.05P 962.0 -1.60% 975.2 995.2 958.8 1,172,021 - - AI
BRUNNER INVESTMENT TRUST ORD 25P 1,425 -1.72% 1,450 1,465 1,425 57,439 - - AI