Post an Analysis Request an analysis AI Londinia analysis

UK 300 price list and quotes - Previous close change - Letter B

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Previous close change - Letter B - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BREEDON GRP. ORD GBP0.01 397.0 +1.80% 392.4 399.5 392.0 1,149,790 - - AI
BT GRP. ORD 5P 134.25 +1.24% 132.70 135.50 132.50 41,868,102 - - AI
BARRATT DEVELOPMENTS ORD 10P 524.4 +1.00% 516.0 528.0 516.0 4,760,520 - - AI
BARCLAYS ORD 25P 216.75 +0.86% 214.55 216.75 214.55 29,738,505 - - AI
BODYCOTE ORD 17 3/11P 762 +0.66% 753 768 751 315,219 - - AI
BLACKROCK WORLD MINING TRUST ORD 5P 627 +0.48% 621 628 618 120,691 - - AI
BP USD 0.25 491.30 +0.41% 491.00 493.10 490.30 29,825,722 - - AI
BYTES TECHNOLOGY GRP. ORD GBP0.01 529.5 +0.10% 534.5 535.5 524.5 255,456 - - AI
BRITVIC ORD 20P 1,004.0 +0.10% 1,004.0 1,012.0 994.0 378,667 - - AI
BH MACRO LIMITED ORD NPV (GBP) 352.5 +0.00% 354.5 354.5 352.0 271,383 - - AI
BUNZL ORD 32 1/7P 3,044 +0.00% 3,042 3,072 3,040 667,255 - - AI
BERKELEY GRP. HOLDINGS (THE) 5.4141P 5,310 -0.19% 5,295 5,345 5,295 133,367 - - AI
BAE SYSTEMS ORD 2.5P 1,361.5 -0.20% 1,363.5 1,365.0 1,350.5 3,145,324 - - AI
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 543.6 -0.20% 544.8 546.4 536.6 1,143,307 - - AI
BELLWAY ORD 12.5P 2,796 -0.21% 2,782 2,804 2,780 107,758 - - AI
BRITISH LAND COMPANY ORD 25P 403.2 -0.40% 404.0 405.0 400.2 2,067,613 - - AI
BAILLIE GIFFORD JAPAN TRUST ORD 5P 735 -0.41% 741 741 735 59,645 - - AI
BRITISH AMERICAN TOBACCO ORD 25P 2,475 -0.44% 2,487 2,496 2,469 2,750,714 - - AI
BEAZLEY ORD 5P 676.0 -0.50% 679.5 681.5 666.5 1,564,615 - - AI
BRIDGEPOINT GRP. ORD GBP0.00005 235.0 -0.50% 238.4 238.4 226.2 152,251 - - AI
BABCOCK INTERNATIONAL GRP. ORD 60P 528.5 -0.50% 526.5 532.5 522.0 236,106 - - AI
BAILLIE GIFFORD US GROWTH TRUST GBP0.01 196.4 -0.60% 200.0 200.0 196.0 220,523 - - AI
BELLEVUE HEALTHCARE TRUST RED ORD 1P 141.6 -0.80% 141.2 142.4 141.2 380,760 - - AI
BANK OF GEORGIA GRP. ORD 1P 4,140 -1.08% 4,270 4,375 4,110 60,479 - - AI
BIG YELLOW GRP. ORD 10P 1,184 -1.17% 1,174 1,190 1,174 186,214 - - AI
BANKERS INVESTMENT TRUST ORD 2.5P 115.6 -1.20% 116.0 117.2 115.6 1,027,937 - - AI
BALFOUR BEATTY ORD 50P 367.2 -1.30% 371.6 371.8 367.2 1,128,645 - - AI
BLACKROCK GREAT ORD 0.1P 630 -1.56% 639 639 630 103,506 - - AI
BALANCED CPT LD ORD 1P 77.3 -3.30% 81.5 81.5 77.3 534,710 - - AI
BURBERRY GRP. ORD 0.05P 1,100.0 -3.50% 1,142.0 1,160.5 1,093.5 1,828,461 - - AI

NEW !