UK 300 price list and quotes - Previous close change - Letter I
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IBSTOCK ORD 1P | 165.6 | +4.00% | 157.0 | 165.6 | 157.0 | 1,187,367 | - | - | |
| INTEGRAFIN HOLDINGS ORD 1P | 355.0 | +2.50% | 337.5 | 355.0 | 336.5 | 181,114 | - | - | |
| INTERCON. HOTEL ORD 20 340/399P | 7,902 | +0.41% | 7,880 | 7,952 | 7,870 | 429,596 | - | - | |
| INTERTEK GRP. ORD 1P | 4,954 | +0.36% | 4,942 | 4,964 | 4,924 | 218,385 | - | - | |
| INDIVIOR ORD USD0.50 | 1,328 | +0.23% | 1,319 | 1,380 | 1,311 | 546,872 | - | - | |
| INFORMA ORD 0.1P | 839.0 | +0.20% | 839.2 | 844.0 | 834.7 | 1,445,577 | - | - | |
| IMPERIAL BRANDS ORD 10P | 1,940.0 | +0.10% | 1,934.0 | 1,962.5 | 1,929.5 | 1,526,280 | - | - | |
| INTERMEDIATE CAPITAL GRP. ORD 26 1/4P | 2,320 | -0.09% | 2,322 | 2,346 | 2,304 | 719,193 | - | - | |
| IMPAX ENVIRONMENTAL MARKETS ORD 10P | 398.5 | -0.40% | 400.0 | 401.0 | 397.0 | 143,869 | - | - | |
| IG GRP. HOLDINGS ORD 0.005P | 786.0 | -0.40% | 789.0 | 794.5 | 784.5 | 507,976 | - | - | |
| IP GRP. ORD 2P | 51.50 | -0.58% | 51.60 | 52.10 | 51.30 | 801,263 | - | - | |
| IMI ORD 28 4/7P | 1,880 | -0.63% | 1,896 | 1,899 | 1,879 | 335,136 | - | - | |
| IWG ORD 1P | 204.6 | -0.70% | 201.8 | 206.0 | 201.8 | 601,221 | - | - | |
| INCHCAPE ORD 10P | 820.5 | -0.90% | 811.0 | 827.5 | 811.0 | 874,937 | - | - | |
| ITHACA ENERGY ORD 1P | 115.0 | -1.00% | 117.2 | 118.0 | 114.0 | 656,560 | - | - | |
| INTL CONSOL AIR ORD EUR0.10 (CDI) | 172.00 | -1.66% | 175.50 | 176.00 | 171.80 | 6,486,661 | - | - | |
| ITV ORD 10P | 75.65 | -1.88% | 77.95 | 77.95 | 75.65 | 9,795,649 | - | - | |
| INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P | 122.0 | -2.90% | 125.6 | 125.8 | 121.6 | 1,240,728 | - | - | |
| INTL. DISTRIBUTIONS SERVICES ORD 1P | 314.8 | -3.90% | 323.6 | 327.4 | 312.0 | 4,867,262 | - | - | |
| INVESTEC ORD GBP0.0002 | 526.0 | -5.10% | 539.0 | 554.5 | 523.0 | 700,831 | - | - |
