UK 300 price list and quotes - Previous close change - Letter I
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ITHACA ENERGY ORD 1P | 122.2 | +3.60% | 118.0 | 123.6 | 117.0 | 1,675,332 | - | - | |
| IMPERIAL BRANDS ORD 10P | 2,604 | +0.70% | 2,587 | 2,612 | 2,584 | 1,011,396 | - | - | |
| INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P | 121.8 | +0.20% | 121.2 | 122.0 | 121.2 | 87,147 | - | - | |
| INTEGRAFIN HOLDINGS ORD 1P | 331.5 | +0.20% | 330.0 | 334.0 | 327.0 | 122,050 | - | - | |
| IG GRP. HOLDINGS ORD 0.005P | 997.0 | +0.10% | 997.5 | 999.0 | 993.0 | 301,856 | - | - | |
| IP GRP. ORD 2P | 53.70 | +0.00% | 53.40 | 53.80 | 53.20 | 480,020 | - | - | |
| INTL. DISTRIBUTION SERVICES ORD 1P | 363.8 | -0.10% | 364.0 | 364.0 | 363.4 | 507,635 | - | - | |
| INVESTEC ORD GBP0.0002 | 546.5 | -0.10% | 541.0 | 547.0 | 541.0 | 303,617 | - | - | |
| IMPAX ENVIRONMENTAL MARKETS ORD 10P | 389.0 | -0.30% | 383.0 | 389.0 | 383.0 | 534,496 | - | - | |
| INTL. WORKPLACE GRP. ORD USD0.0124 | 160.3 | -0.40% | 160.6 | 161.1 | 159.3 | 1,032,531 | - | - | |
| INCHCAPE ORD 10P | 757.5 | -0.50% | 750.0 | 762.5 | 750.0 | 323,735 | - | - | |
| INTERTEK GRP. ORD 1P | 4,634 | -0.94% | 4,658 | 4,682 | 4,626 | 142,108 | - | - | |
| INTERMEDIATE CAPITAL GRP. ORD 26 1/4P | 2,054 | -1.06% | 2,074 | 2,078 | 2,054 | 279,921 | - | - | |
| INTL CONSOL AIR ORD EUR0.10 (CDI) | 298.9 | -1.20% | 303.8 | 304.8 | 295.9 | 10,080,342 | - | - | |
| IMI ORD 28 4/7P | 1,821 | -1.25% | 1,837 | 1,843 | 1,817 | 194,227 | - | - | |
| IBSTOCK ORD 1P | 174.8 | -1.40% | 176.4 | 177.2 | 174.6 | 205,703 | - | - | |
| ITV ORD 10P | 72.60 | -1.43% | 74.55 | 74.55 | 72.35 | 2,580,568 | - | - | |
| INFORMA ORD 0.1P | 793.6 | -1.80% | 803.8 | 805.4 | 793.6 | 1,017,184 | - | - | |
| INTERCON. HOTEL ORD 20 340/399P | 9,836 | -1.93% | 9,970 | 9,996 | 9,788 | 149,394 | - | - |
