UK 300 price list and quotes - Letter I

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
IBSTOCK ORD 1P	164.4	-1.00%	163.4	168.8	163.4	300,173	64,776M	0.10%	AI
IG GRP. HOLDINGS ORD 0.005P	1,020.0	+0.10%	1,018.0	1,024.0	1,014.0	610,418	360,661M	0.20%	AI
IMI ORD 28 4/7P	1,962	+0.93%	1,951	1,972	1,950	350,085	500,238M	0.00%	AI
IMPAX ENVIRONMENTAL MARKETS ORD 10P	402.0	+0.40%	399.5	404.0	399.5	338,225	-	-	AI
IMPERIAL BRANDS ORD 10P	2,662	-0.30%	2,667	2,675	2,655	1,025,387	2,236,694M	0.00%	AI
INCHCAPE ORD 10P	650.5	+0.20%	654.5	663.5	647.0	873,812	265,081M	0.20%	AI
INFORMA ORD 0.1P	846.0	+1.00%	839.8	847.0	838.4	1,792,901	1,116,744M	0.10%	AI
INTEGRAFIN HOLDINGS ORD 1P	363.0	+0.80%	361.5	366.5	360.0	259,664	120,270M	0.10%	AI
INTERCON. HOTEL ORD 20 340/399P	10,680	+0.90%	10,650	10,735	10,635	145,041	1,686,168M	0.00%	AI
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P	2,270	-0.35%	2,288	2,298	2,266	332,376	-	-	AI
INTERTEK GRP. ORD 1P	5,070	+0.00%	5,075	5,110	5,045	260,991	815,519M	0.00%	AI
INTL CONSOL AIR ORD EUR0.10 (CDI)	330.7	+2.50%	323.3	332.5	323.3	12,303,611	1,608,912M	0.30%	AI
INTL. DISTRIBUTION SERVICES ORD 1P	364.6	+0.00%	364.8	364.8	364.4	1,166,069	349,202M	0.10%	AI
INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P	111.0	+0.20%	111.2	112.8	110.8	839,420	-	-	AI
INTL. WORKPLACE GRP. ORD USD0.0124	165.7	-1.20%	169.4	169.4	165.2	849,779	167,690M	0.10%	AI
INVESTEC ORD GBP0.0002	521.5	+0.60%	518.5	524.0	517.0	975,884	440,540M	0.10%	AI
IP GRP. ORD 2P	51.20	-0.19%	52.10	52.60	51.20	1,270,965	49,687M	0.13%	AI
ITHACA ENERGY ORD 1P	126.8	+0.60%	125.0	128.4	123.6	699,946	128,622M	0.10%	AI
ITV ORD 10P	71.25	-0.21%	72.75	72.75	71.15	1,856,319	277,471M	0.05%	AI