UK 300 price list and quotes - Letter C

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
C&C GRP. ORD EUR0.01 (CDI)	149.2	+0.50%	148.4	150.0	148.4	108,548	-	-	AI
CAPITAL GEARING TRUST ORD 25P	4,870	+0.10%	4,850	4,875	4,845	22,461	-	-	AI
CARNIVAL ORD USD 1.66	1,927.0	-1.60%	1,954.0	1,960.0	1,899.0	364,020	2,754,564M	0.00%	AI
CENTRICA ORD 6 14/81P	139.60	+2.27%	137.45	140.55	137.45	14,876,020	700,086M	0.30%	AI
CHEMRING GRP. ORD 1P	305.0	+2.50%	298.5	305.0	298.5	570,749	82,336M	0.20%	AI
CHRYSALIS INVESTMENTS LIMITED ORD NPV	105.6	+1.30%	106.0	106.4	104.0	899,918	-	-	AI
CITY OF LONDON INVESTMENT TRUST ORD 25P	441.0	+0.50%	441.0	442.5	438.5	208,561	218,002M	0.00%	AI
CLARKSON ORD 25P	4,390	+0.69%	4,450	4,450	4,345	17,832	135,038M	0.00%	AI
CMC MARKETS ORD 25P	222.5	-0.70%	216.5	226.6	216.5	178,570	62,102M	0.10%	AI
COATS GRP. ORD 5P	91.0	+0.40%	90.7	91.4	90.4	1,416,902	145,387M	0.10%	AI
COCA-COLA HBC AG ORD CHF6.70 (CDI)	2,984	-1.71%	3,024	3,046	2,984	631,281	1,083,222M	0.00%	AI
COMPASS GRP. ORD 11 1/20P	2,751	-0.29%	2,754	2,758	2,740	1,900,857	4,670,859M	0.00%	AI
COMPUTACENTER ORD 7 5/9P	2,228	+0.54%	2,224	2,246	2,214	143,460	248,324M	0.00%	AI
CONVATEC GRP. ORD 10P	238.0	+0.70%	235.8	238.8	235.2	2,224,211	485,238M	0.10%	AI
CRANSWICK ORD 10P	5,030	+1.51%	4,945	5,030	4,945	46,334	270,088M	0.00%	AI
CREST NICHOLSON HOLDINGS ORD 5P	172.0	+0.40%	169.8	173.3	169.6	564,910	44,167M	0.20%	AI
CRODA INTERNATIONAL ORD 10.609756P	3,086	+0.42%	3,084	3,113	3,078	201,647	430,914M	0.00%	AI
CURRYS ORD 0.1P	97.00	+2.37%	95.25	97.20	94.90	1,620,906	106,727M	0.15%	AI