UK 300 price list and quotes - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAPITAL GEARING TRUST ORD 25P | 4,810 | +0.00% | 4,835 | 4,835 | 4,800 | 17,720 | - | - | |
| CARNIVAL ORD USD 1.66 | 1,383.5 | -4.20% | 1,424.5 | 1,443.0 | 1,381.5 | 241,210 | 2,000,623M | 0.00% | |
| CENTRICA ORD 6 14/81P | 149.65 | +0.61% | 148.45 | 150.85 | 148.30 | 8,367,958 | 772,984M | 0.16% | |
| CHEMRING GRP. ORD 1P | 375.0 | -3.00% | 384.0 | 387.0 | 370.5 | 745,731 | 101,628M | 0.30% | |
| CHRYSALIS INVESTMENTS LIMITED ORD NPV | 94.7 | -1.50% | 94.6 | 95.9 | 93.8 | 930,663 | - | - | |
| CITY OF LONDON INVESTMENT TRUST ORD 25P | 453.0 | -0.10% | 454.5 | 455.0 | 453.0 | 230,244 | 223,934M | 0.00% | |
| CLARKSON ORD 25P | 3,470 | -1.56% | 3,530 | 3,535 | 3,470 | 29,311 | 106,738M | 0.00% | |
| CLOSE BROTHERS GRP. ORD 25P | 299.8 | -9.40% | 331.0 | 333.8 | 295.0 | 1,330,933 | 44,667M | 0.90% | |
| CMC MARKETS ORD 25P | 214.0 | +0.90% | 211.0 | 216.0 | 208.8 | 174,089 | 59,729M | 0.10% | |
| COATS GRP. ORD 5P | 81.2 | -1.50% | 81.3 | 82.7 | 81.0 | 1,755,954 | 129,730M | 0.10% | |
| COCA-COLA HBC AG ORD CHF6.70 (CDI) | 3,516 | +1.50% | 3,460 | 3,540 | 3,448 | 534,359 | 1,276,343M | 0.00% | |
| COMPASS GRP. ORD 11 1/20P | 2,562 | -0.12% | 2,566 | 2,579 | 2,545 | 2,547,939 | 4,349,960M | 0.00% | |
| COMPUTACENTER ORD 7 5/9P | 2,484 | -0.24% | 2,538 | 2,538 | 2,470 | 127,538 | 276,857M | 0.00% | |
| CONVATEC GRP. ORD 10P | 258.4 | +0.10% | 258.2 | 260.0 | 256.6 | 1,787,570 | 526,830M | 0.10% | |
| CRANSWICK ORD 10P | 4,950 | +1.85% | 4,850 | 4,950 | 4,850 | 87,226 | 265,718M | 0.00% | |
| CREST NICHOLSON HOLDINGS ORD 5P | 173.4 | +2.20% | 167.7 | 175.8 | 167.7 | 619,742 | 44,526M | 0.20% | |
| CRODA INTERNATIONAL ORD 10.609756P | 2,960 | +2.35% | 2,881 | 2,992 | 2,881 | 356,673 | 413,320M | 0.00% | |
| CURRYS ORD 0.1P | 89.25 | -0.39% | 90.00 | 90.85 | 89.00 | 636,623 | 98,199M | 0.06% |
