UK 300 price list and quotes - Letter H

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
HALEON ORD GBP0.01	374.7	-0.30%	379.1	379.1	369.1	39,627,903	3,392,294M	0.40%	AI
HALMA ORD 10P	3,043	-0.88%	3,091	3,094	3,042	733,869	1,149,474M	0.00%	AI
HAMMERSON ORD 5P	285.2	+1.10%	281.8	285.2	280.4	654,082	-	-	AI
HARBOUR ENERGY ORD 0.002P	234.9	+0.30%	232.8	236.0	231.3	1,742,468	336,851M	0.10%	AI
HARBOURVEST ORD NPV	2,760	+1.85%	2,715	2,760	2,715	59,260	-	-	AI
HARGREAVES LANSDOWN ORD 0.4P	1,102.5	+0.00%	1,101.0	1,103.0	1,101.0	1,488,182	-	-	AI
HAYS ORD 1P	77.05	+0.00%	78.95	78.95	76.60	1,615,548	122,162M	0.10%	AI
HELIOS TOWERS ORD 1P	95.0	+2.20%	93.0	95.1	92.8	1,827,982	99,858M	0.20%	AI
HENDERSON EUROPEAN TRUST ORD 5P	187.0	+0.00%	185.6	187.0	185.6	264,051	-	-	AI
HERALD INVESTMENT TRUST ORD 25P	2,350	-0.21%	2,360	2,370	2,350	33,172	-	-	AI
HG CAPITAL TRUST ORD 2.5P	522.0	+0.80%	516.0	523.0	516.0	153,779	238,934M	0.00%	AI
HICL INFRASTRUCTURE ORD 0.01P	113.0	+0.50%	112.6	113.2	112.0	969,836	228,326M	0.00%	AI
HIKMA PHARMACEUTICALS ORD SHS 10P	2,292	+0.53%	2,270	2,296	2,256	391,006	508,563M	0.00%	AI
HILL & SMITH ORD 25P	1,994	+0.61%	1,996	2,000	1,978	107,260	160,171M	0.00%	AI
HILTON FOOD GRP. ORD 10P	884	+1.03%	860	889	860	62,057	79,297M	0.00%	AI
HISCOX LTD ORD 6.5P (DI)	1,093.0	+0.20%	1,089.0	1,097.0	1,089.0	436,059	377,112M	0.10%	AI
HOCHSCHILD MINING ORD 1P	176.0	-2.10%	178.2	180.7	174.4	2,289,617	90,545M	0.40%	AI
HOLLYWOOD BOWL GRP. ORD 1P	281.0	+2.40%	274.5	282.0	270.5	1,186,011	-	-	AI
HOWDEN JOINERY GRP. ORD 10P	820.5	+0.60%	815.0	822.5	811.5	3,031,212	450,186M	0.60%	AI
HSBC HOLDINGS ORD USD 0.50 (UK REG)	845.7	+0.70%	843.4	849.8	841.5	19,156,108	15,099,974M	0.10%	AI
HUNTING ORD 25P	351.0	+0.00%	365.5	365.5	348.0	891,810	57,329M	0.50%	AI