UK 300 price list and quotes - Letter D
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DCC ORD EUR0.25 (CDI) | 5,320 | +0.38% | 5,300 | 5,340 | 5,285 | 143,968 | 526,014M | 0.00% | |
| DELIVEROO ORD 0.5P | 139.1 | +0.60% | 135.6 | 139.5 | 135.6 | 1,873,796 | 206,282M | 0.10% | |
| DERWENT LONDON ORD 5P | 1,961 | -0.61% | 1,975 | 1,977 | 1,958 | 79,895 | 220,203M | 0.00% | |
| DIAGEO ORD 28 101/108P | 2,170.5 | -1.20% | 2,199.0 | 2,202.5 | 2,155.5 | 2,787,243 | 4,823,220M | 0.10% | |
| DIPLOMA ORD 5P | 4,612 | +2.58% | 4,488 | 4,612 | 4,482 | 294,561 | 618,121M | 0.00% | |
| DIRECT LINE INSURANCE GRP. 10 10/11P | 264.6 | -0.60% | 265.4 | 266.8 | 264.4 | 2,983,096 | 343,766M | 0.20% | |
| DISCOVERIE GRP. ORD 5P | 603 | +0.33% | 626 | 626 | 599 | 55,762 | 57,144M | 0.00% | |
| DIVERSIFIED ENERGY COMPANY ORD 20P | 1,353 | -0.95% | 1,370 | 1,400 | 1,344 | 117,999 | 65,682M | 0.00% | |
| DOMINO S PIZZA GRP. ORD 25/48P | 292.4 | +0.20% | 287.8 | 292.6 | 287.8 | 346,302 | 114,868M | 0.10% | |
| DOWLAIS GRP. ORD 1P | 67.80 | -2.93% | 69.85 | 70.95 | 66.90 | 4,880,201 | 92,568M | 0.36% | |
| DR. MARTENS ORD GBP0.01 | 71.30 | +0.00% | 71.30 | 72.55 | 71.30 | 450,106 | 68,573M | 0.05% | |
| DRAX GRP. ORD 11 16/29P | 657.0 | -0.30% | 663.0 | 664.5 | 650.0 | 685,214 | 240,121M | 0.20% | |
| DUNELM GRP. ORD 1P | 973.0 | +0.20% | 958.5 | 984.0 | 939.0 | 306,608 | 196,743M | 0.20% |
