Verenigd Koninkrijk 300 koerslijst en quotes - Letter D
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DCC ORD EUR0.25 (CDI) | 5.320 | +0,38% | 5.300 | 5.340 | 5.285 | 143.968 | 526.014M | 0,00% | |
| DELIVEROO ORD 0.5P | 139,1 | +0,60% | 135,6 | 139,5 | 135,6 | 1.873.796 | 206.282M | 0,10% | |
| DERWENT LONDON ORD 5P | 1.961 | -0,61% | 1.975 | 1.977 | 1.958 | 79.895 | 220.203M | 0,00% | |
| DIAGEO ORD 28 101/108P | 2.170,5 | -1,20% | 2.199,0 | 2.202,5 | 2.155,5 | 2.787.243 | 4.823.220M | 0,10% | |
| DIPLOMA ORD 5P | 4.612 | +2,58% | 4.488 | 4.612 | 4.482 | 294.561 | 618.121M | 0,00% | |
| DIRECT LINE INSURANCE GRP. 10 10/11P | 264,6 | -0,60% | 265,4 | 266,8 | 264,4 | 2.983.096 | 343.766M | 0,20% | |
| DISCOVERIE GRP. ORD 5P | 603 | +0,33% | 626 | 626 | 599 | 55.762 | 57.144M | 0,00% | |
| DIVERSIFIED ENERGY COMPANY ORD 20P | 1.353 | -0,95% | 1.370 | 1.400 | 1.344 | 117.999 | 65.682M | 0,00% | |
| DOMINO S PIZZA GRP. ORD 25/48P | 292,4 | +0,20% | 287,8 | 292,6 | 287,8 | 346.302 | 114.868M | 0,10% | |
| DOWLAIS GRP. ORD 1P | 67,80 | -2,93% | 69,85 | 70,95 | 66,90 | 4.880.201 | 92.568M | 0,36% | |
| DR. MARTENS ORD GBP0.01 | 71,30 | +0,00% | 71,30 | 72,55 | 71,30 | 450.106 | 68.573M | 0,05% | |
| DRAX GRP. ORD 11 16/29P | 657,0 | -0,30% | 663,0 | 664,5 | 650,0 | 685.214 | 240.121M | 0,20% | |
| DUNELM GRP. ORD 1P | 973,0 | +0,20% | 958,5 | 984,0 | 939,0 | 306.608 | 196.743M | 0,20% |
