Verenigd Koninkrijk 300 koerslijst en quotes - Letter D
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DCC ORD EUR0.25 (CDI) | 5.160 | -0,58% | 5.185 | 5.215 | 5.115 | 242.453 | - | - | |
| DELIVEROO ORD 0.5P | 127,9 | -3,00% | 133,2 | 133,2 | 126,8 | 2.960.068 | - | - | |
| DERWENT LONDON ORD 5P | 1.870 | -2,55% | 1.921 | 1.924 | 1.851 | 173.843 | - | - | |
| DIAGEO ORD 28 101/108P | 2.526,0 | +0,80% | 2.494,0 | 2.533,5 | 2.492,5 | 2.138.671 | - | - | |
| DIPLOMA ORD 5P | 4.198 | -1,64% | 4.270 | 4.304 | 4.170 | 150.685 | - | - | |
| DIRECT LINE INSURANCE GRP. 10 10/11P | 256,4 | -0,90% | 259,2 | 260,2 | 254,4 | 4.864.672 | - | - | |
| DISCOVERIE GRP. ORD 5P | 643 | -1,53% | 650 | 660 | 640 | 146.670 | - | - | |
| DIVERSIFIED ENERGY COMPANY ORD 20P | 1.342 | -1,03% | 1.347 | 1.361 | 1.314 | 123.337 | - | - | |
| DOMINO S PIZZA GRP. ORD 25/48P | 285,0 | -3,40% | 295,0 | 295,2 | 285,0 | 885.161 | - | - | |
| DOWLAIS GRP. ORD 1P | 65,65 | -2,09% | 68,30 | 68,30 | 65,45 | 2.697.462 | - | - | |
| DR. MARTENS ORD GBP0.01 | 70,30 | -4,09% | 71,00 | 72,65 | 69,75 | 695.067 | - | - | |
| DRAX GRP. ORD 11 16/29P | 640,0 | -4,20% | 670,0 | 670,0 | 638,5 | 599.039 | - | - | |
| DUNELM GRP. ORD 1P | 1.015,0 | -2,50% | 1.053,0 | 1.053,0 | 1.004,0 | 201.126 | - | - |
