Verenigd Koninkrijk 300 koerslijst en quotes - Letter D
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DUNELM GRP. ORD 1P | 1.011,0 | +0,80% | 1.004,0 | 1.024,0 | 999,0 | 274.116 | 204.426M | 0,10% | |
| DRAX GRP. ORD 11 16/29P | 630,5 | -0,30% | 633,5 | 635,5 | 629,0 | 617.712 | 230.436M | 0,20% | |
| DR. MARTENS ORD GBP0.01 | 71,60 | -0,56% | 72,55 | 73,25 | 71,60 | 558.174 | 68.862M | 0,06% | |
| DOWLAIS GRP. ORD 1P | 69,50 | +3,27% | 67,75 | 71,70 | 67,55 | 3.980.789 | 94.889M | 0,29% | |
| DOMINO S PIZZA GRP. ORD 25/48P | 298,8 | +1,20% | 299,4 | 299,4 | 294,8 | 490.119 | 117.383M | 0,10% | |
| DIVERSIFIED ENERGY COMPANY ORD 20P | 1.339 | +0,68% | 1.339 | 1.345 | 1.322 | 140.020 | 65.002M | 0,00% | |
| DISCOVERIE GRP. ORD 5P | 588 | -0,34% | 592 | 599 | 585 | 114.671 | 55.722M | 0,00% | |
| DIRECT LINE INSURANCE GRP. 10 10/11P | 267,6 | +0,10% | 265,8 | 268,8 | 265,8 | 2.239.712 | 347.663M | 0,20% | |
| DIPLOMA ORD 5P | 4.742 | -0,25% | 4.768 | 4.794 | 4.736 | 153.276 | 635.545M | 0,00% | |
| DIAGEO ORD 28 101/108P | 2.145,5 | -1,80% | 2.182,0 | 2.184,0 | 2.141,0 | 2.380.926 | 4.767.666M | 0,10% | |
| DERWENT LONDON ORD 5P | 1.976 | -0,70% | 1.969 | 1.994 | 1.969 | 102.919 | 221.887M | 0,00% | |
| DELIVEROO ORD 0.5P | 139,1 | +0,10% | 140,7 | 140,7 | 138,7 | 1.607.243 | 206.282M | 0,10% | |
| DCC ORD EUR0.25 (CDI) | 5.450 | +1,21% | 5.385 | 5.465 | 5.365 | 148.301 | 538.868M | 0,00% |
