UK 300 in Realtime (Tops/Flops) - Buchstabe D
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DUNELM GRP. ORD 1P | 1.122 | -0,44% | 1.116 | 1.127 | 1.116 | 18.492 | - | - | |
| DRAX GRP. ORD 11 16/29P | 643,0 | -0,50% | 643,5 | 647,0 | 641,0 | 31.237 | - | - | |
| DR. MARTENS ORD GBP0.01 | 75,75 | +0,33% | 75,10 | 76,05 | 74,75 | 166.827 | - | - | |
| DOWLAIS GRP. ORD 1P | 65,75 | -0,30% | 64,65 | 66,10 | 64,65 | 98.975 | - | - | |
| DOMINO S PIZZA GRP. ORD 25/48P | 330,6 | -1,20% | 330,0 | 335,4 | 320,8 | 295.780 | - | - | |
| DISCOVERIE GRP. ORD 5P | 724 | +0,00% | 716 | 724 | 713 | 4.917 | - | - | |
| DIRECT LINE INSURANCE GRP. 10 10/11P | 248,2 | +0,50% | 245,6 | 249,0 | 245,6 | 567.104 | - | - | |
| DIPLOMA ORD 5P | 4.510 | +0,09% | 4.478 | 4.512 | 4.454 | 28.633 | - | - | |
| DIAGEO ORD 28 101/108P | 2.473,0 | +1,10% | 2.445,0 | 2.476,0 | 2.435,0 | 787.161 | - | - | |
| DERWENT LONDON ORD 5P | 2.038 | -1,07% | 2.026 | 2.052 | 2.026 | 10.135 | - | - | |
| DCC ORD EUR0.25 (CDI) | 5.535 | -0,27% | 5.515 | 5.535 | 5.495 | 36.248 | - | - |
