UK 300 in Realtime (Tops/Flops) - Buchstabe D
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DUNELM GRP. ORD 1P | 973,5 | -0,20% | 967,5 | 981,0 | 962,5 | 455.524 | 196.844M | 0,20% | |
| DRAX GRP. ORD 11 16/29P | 610,0 | -1,40% | 616,0 | 621,0 | 606,0 | 2.186.227 | 222.255M | 0,60% | |
| DR. MARTENS ORD GBP0.01 | 65,65 | -4,16% | 67,70 | 68,60 | 64,65 | 1.500.839 | 63.139M | 0,16% | |
| DOWLAIS GRP. ORD 1P | 69,50 | -2,25% | 71,15 | 71,15 | 69,50 | 6.541.762 | 94.889M | 0,48% | |
| DOMINO S PIZZA GRP. ORD 25/48P | 290,8 | +0,10% | 288,0 | 293,0 | 286,6 | 1.164.910 | 113.637M | 0,30% | |
| DIVERSIFIED ENERGY COMPANY ORD 20P | 1.057,0 | +0,60% | 1.035,0 | 1.081,6 | 1.035,0 | 372.089 | 51.312M | 0,80% | |
| DISCOVERIE GRP. ORD 5P | 546,0 | -2,80% | 560,0 | 561,0 | 546,0 | 232.752 | 51.742M | 0,20% | |
| DIRECT LINE INSURANCE GRP. 10 10/11P | 277,6 | -0,50% | 275,6 | 278,6 | 275,4 | 7.367.725 | 360.655M | 0,60% | |
| DIPLOMA ORD 5P | 4.496 | +0,13% | 4.438 | 4.502 | 4.438 | 271.667 | 602.574M | 0,00% | |
| DIAGEO ORD 28 101/108P | 2.163,0 | +1,40% | 2.113,5 | 2.171,5 | 2.109,0 | 5.919.680 | 4.802.790M | 0,30% | |
| DERWENT LONDON ORD 5P | 1.839 | -1,61% | 1.855 | 1.865 | 1.832 | 428.453 | 206.503M | 0,00% | |
| DELIVEROO ORD 0.5P | 136,2 | -3,00% | 142,1 | 142,1 | 135,5 | 5.860.580 | 200.508M | 0,40% | |
| DCC ORD EUR0.25 (CDI) | 5.360 | +1,32% | 5.275 | 5.385 | 5.270 | 658.862 | 529.969M | 1,00% |
