UK 300 in Realtime (Tops/Flops) - Buchstabe C
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CURRYS ORD 0.1P | 79,85 | -0,44% | 79,00 | 80,05 | 79,00 | 153.640 | - | - | |
| CRODA INTERNATIONAL ORD 10.609756P | 3.482 | +0,14% | 3.446 | 3.510 | 3.445 | 33.752 | - | - | |
| CREST NICHOLSON HOLDINGS ORD 5P | 168,0 | -1,70% | 169,1 | 170,4 | 167,7 | 44.318 | - | - | |
| CRANSWICK ORD 10P | 4.995 | +0,60% | 4.955 | 4.995 | 4.955 | 2.699 | - | - | |
| CONVATEC GRP. ORD 10P | 232,8 | -1,20% | 234,4 | 234,4 | 232,2 | 285.038 | - | - | |
| COMPUTACENTER ORD 7 5/9P | 2.248 | -1,40% | 2.278 | 2.284 | 2.248 | 8.235 | - | - | |
| COMPASS GRP. ORD 11 1/20P | 2.685 | +0,15% | 2.662 | 2.701 | 2.655 | 422.921 | - | - | |
| COCA-COLA HBC AG ORD CHF6.70 (CDI) | 2.768 | +0,44% | 2.756 | 2.772 | 2.740 | 46.494 | - | - | |
| COATS GRP. ORD 5P | 95,8 | +0,10% | 95,4 | 96,0 | 95,1 | 155.669 | - | - | |
| CMC MARKETS ORD 25P | 273,0 | -0,50% | 270,0 | 275,0 | 270,0 | 91.182 | - | - | |
| CLOSE BROTHERS GRP. ORD 25P | 257,8 | +8,30% | 237,4 | 267,4 | 228,0 | 971.696 | - | - | |
| CLARKSON ORD 25P | 4.025 | +0,25% | 4.000 | 4.035 | 4.000 | 2.812 | - | - | |
| CITY OF LONDON INVESTMENT TRUST ORD 25P | 433,5 | -0,20% | 434,0 | 434,0 | 431,5 | 12.515 | - | - | |
| CHRYSALIS INVESTMENTS LIMITED ORD NPV | 97,6 | -0,60% | 96,0 | 98,6 | 96,0 | 278.843 | - | - | |
| CHEMRING GRP. ORD 1P | 360,0 | +0,60% | 357,5 | 360,5 | 357,0 | 33.064 | - | - | |
| CERES POWER HOLDINGS ORD 10P | 172,0 | +0,20% | 172,7 | 174,9 | 165,9 | 108.767 | - | - | |
| CENTRICA ORD 6 14/81P | 130,75 | -0,19% | 130,25 | 131,65 | 129,40 | 3.116.792 | - | - | |
| CARNIVAL ORD USD 1.66 | 1.851,5 | -0,40% | 1.844,0 | 1.853,5 | 1.825,5 | 44.949 | - | - | |
| CAPITAL GEARING TRUST ORD 25P | 4.785 | -0,10% | 4.780 | 4.785 | 4.780 | 1.584 | - | - | |
| C&C GRP. ORD EUR0.01 (CDI) | 146,8 | +0,50% | 149,4 | 149,4 | 146,0 | 54.164 | - | - |
