UK 300 in Realtime (Tops/Flops) - Buchstabe G
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GSK ORD 31 1/4P | 1.341,5 | +0,50% | 1.335,0 | 1.345,0 | 1.332,5 | 4.366.228 | - | - | |
| GREGGS ORD 2P | 2.716 | +0,52% | 2.702 | 2.724 | 2.686 | 140.369 | - | - | |
| GREENCORE GRP. ORD 1P (CDI) | 197,2 | -0,40% | 201,0 | 201,0 | 193,8 | 1.747.205 | - | - | |
| GREENCOAT UK WIND ORD 1P | 125,8 | -0,40% | 126,3 | 126,8 | 125,8 | 1.084.884 | - | - | |
| GREAT PORTLAND ESTATES ORD 15 5/19P | 294,5 | -2,50% | 299,5 | 302,5 | 294,0 | 789.995 | - | - | |
| GRAINGER ORD 5P | 233,5 | -0,20% | 232,5 | 235,5 | 232,0 | 877.479 | - | - | |
| GRAFTON GRP. UT (1 ORD) (CDI) | 930,4 | -1,20% | 915,3 | 945,4 | 915,3 | 205.738 | - | - | |
| GLENCORE ORD USD0.01 | 377,05 | -0,76% | 376,35 | 381,55 | 374,75 | 13.325.232 | - | - | |
| GENUS ORD 10P | 1.706 | -0,58% | 1.716 | 1.736 | 1.694 | 60.916 | - | - | |
| GENUIT GRP. ORD GBP0.001 | 401,0 | -1,10% | 415,0 | 415,0 | 399,5 | 556.803 | - | - | |
| GAMES WORKSHOP GRP. ORD 5P | 14.220 | +0,64% | 14.180 | 14.480 | 13.900 | 48.551 | - | - |
