UK 300 in Realtime (Tops/Flops) - Volumen - Buchstabe G
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GLENCORE ORD USD0.01 | 294,95 | -0,91% | 295,10 | 300,20 | 294,10 | 10.639.995 | 3.592.303M | 0,09% | |
| GSK ORD 31 1/4P | 1.485,5 | +0,50% | 1.478,0 | 1.491,0 | 1.476,5 | 2.372.066 | 6.059.295M | 0,10% | |
| GREENCOAT UK WIND ORD 1P | 108,9 | -1,00% | 110,0 | 111,2 | 108,7 | 1.446.662 | 247.448M | 0,10% | |
| GRAINGER ORD 5P | 205,5 | +1,00% | 202,5 | 207,5 | 202,5 | 496.820 | 151.683M | 0,10% | |
| GREAT PORTLAND ESTATES ORD 15 5/19P | 300,0 | +1,20% | 295,0 | 302,0 | 295,0 | 114.160 | - | - | |
| GRAFTON GRP. UT (1 ORD) (CDI) | 875,5 | +0,70% | 860,0 | 879,9 | 850,1 | 105.919 | 174.927M | 0,10% | |
| GENUIT GRP. ORD GBP0.001 | 372,0 | -0,30% | 364,5 | 376,0 | 364,5 | 105.452 | 92.560M | 0,00% | |
| GREENCORE GRP. ORD 1P (CDI) | 176,8 | -0,20% | 181,0 | 181,0 | 176,8 | 87.631 | 78.401M | 0,00% | |
| GREGGS ORD 2P | 1.775 | -1,28% | 1.792 | 1.822 | 1.774 | 33.770 | 180.012M | 0,00% | |
| GAMES WORKSHOP GRP. ORD 5P | 13.990 | -0,07% | 13.900 | 14.160 | 13.820 | 10.026 | 460.998M | 0,00% | |
| GENUS ORD 10P | 1.892 | -0,21% | 1.894 | 1.908 | 1.888 | 4.888 | 124.050M | 0,00% |
