|
M&G ORD GBP 0.05
|
219,20 |
+0,00% |
219,60 |
220,50 |
218,30 |
1.379.798 |
517.072M |
0,06% |
KI
|
|
MARKS AND SPENCER GRP. ORD 1P
|
337,6 |
+1,50% |
334,1 |
341,1 |
334,1 |
961.154 |
681.618M |
0,00% |
KI
|
|
METRO BANK HOLDINGS ORD 0.0001P
|
95,3 |
+1,60% |
94,2 |
96,4 |
89,5 |
699.209 |
64.120M |
0,10% |
KI
|
|
MITIE GRP. ORD 2.5P
|
116,4 |
+1,70% |
115,2 |
116,8 |
114,4 |
641.007 |
148.094M |
0,10% |
KI
|
|
MAN GRP. ORD USD0.0342857142
|
211,4 |
+0,90% |
212,0 |
212,6 |
210,8 |
396.635 |
243.899M |
0,00% |
KI
|
|
MOONPIG GRP. ORD 10P
|
202,5 |
-0,50% |
203,0 |
205,5 |
201,0 |
372.911 |
69.843M |
0,10% |
KI
|
|
MOBICO GRP. ORD 5P
|
63,90 |
+1,75% |
64,00 |
64,30 |
62,55 |
309.740 |
39.150M |
0,05% |
KI
|
|
MELROSE INDUSTRIES ORD GBP0.001
|
527,2 |
+0,60% |
525,2 |
529,8 |
523,6 |
306.587 |
681.960M |
0,00% |
KI
|
|
MOLTEN VENTURES ORD GBP0.01
|
285,0 |
-0,90% |
289,0 |
291,5 |
281,0 |
162.397 |
- |
- |
KI
|
|
MONY GRP. ORD 0.02P
|
206,0 |
+0,90% |
208,8 |
208,8 |
203,8 |
139.071 |
110.611M |
0,00% |
KI
|
|
MONDI ORD EUR 0.22
|
1.217,5 |
+0,40% |
1.219,5 |
1.222,0 |
1.207,5 |
120.318 |
536.733M |
0,00% |
KI
|
|
ME GRP. INTERNATIONAL ORD 0.5P
|
190,6 |
+1,60% |
190,0 |
192,0 |
185,0 |
106.243 |
71.791M |
0,00% |
KI
|
|
MERCANTILE INVEST TRUST (THE) ORD 2.5P
|
234,0 |
+0,40% |
236,0 |
236,0 |
233,5 |
105.426 |
- |
- |
KI
|
|
MARSHALLS ORD 25P
|
247,0 |
+0,40% |
251,5 |
251,5 |
245,5 |
91.714 |
62.253M |
0,00% |
KI
|
|
MORGAN ADVANCED MATERIALS ORD 25P
|
208,5 |
+2,00% |
204,5 |
210,0 |
204,5 |
65.194 |
59.455M |
0,00% |
KI
|
|
MORGAN SINDALL GRP. ORD 5P
|
3.375 |
+2,27% |
3.335 |
3.380 |
3.310 |
60.476 |
158.425M |
0,00% |
KI
|
|
MONKS INVESTMENT TRUST ORD 5P
|
1.224 |
+0,16% |
1.228 |
1.230 |
1.218 |
37.050 |
- |
- |
KI
|
|
MURRAY INTERNATIONAL TRUST ORD 5P
|
267,5 |
+0,20% |
271,0 |
271,0 |
267,5 |
9.569 |
- |
- |
KI
|
|
MURRAY INCOME TRUST ORD 25P
|
834 |
+0,00% |
842 |
842 |
834 |
2.724 |
- |
- |
KI
|
