Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK 300 in Realtime (Tops/Flops) - Volumen - Buchstabe M

Sie betrachten derzeit UK 300 in Realtime (Tops/Flops) - Volumen - Buchstabe M - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
M&G ORD 198,60 -0,03% 199,60 199,90 197,60 5.046.033 - - KI
MARKS AND SPENCER GRP. ORD 1P 382,8 -2,00% 390,3 390,9 378,6 4.534.650 - - KI
MELROSE INDUSTRIES ORD GBP0.001 555,2 +2,20% 544,4 555,2 536,2 2.061.349 - - KI
MAN GRP. ORD USD0.0342857142 214,4 +0,00% 215,8 217,6 213,0 1.663.326 - - KI
MITIE GRP. ORD 2.5P 110,8 +0,50% 107,8 111,2 107,8 1.367.446 - - KI
METRO BANK HOLDINGS ORD 0.0001P 96,5 -3,20% 101,8 101,8 95,4 1.234.400 - - KI
MONDI ORD EUR 0.22 1.173,5 -0,20% 1.174,0 1.177,5 1.155,0 1.127.541 - - KI
MOONPIG GRP. ORD 10P 215,0 +0,70% 204,0 218,5 204,0 957.637 - - KI
MERCANTILE INVEST TRUST (THE) ORD 2.5P 236,5 +0,20% 236,0 237,0 235,0 813.619 - - KI
MOBICO GRP. ORD 5P 80,55 +0,56% 82,20 82,20 79,65 811.556 - - KI
MONY GRP. ORD 0.02P 191,6 -0,60% 190,0 194,2 190,0 403.828 - - KI
MONKS INVESTMENT TRUST ORD 5P 1.296 +1,25% 1.278 1.296 1.276 389.479 - - KI
ME GRP. INTERNATIONAL ORD 0.5P 208,5 -1,40% 214,0 214,0 206,0 369.248 - - KI
MURRAY INTERNATIONAL TRUST ORD 5P 257,0 +0,00% 254,5 259,5 254,5 346.675 - - KI
MORGAN ADVANCED MATERIALS ORD 25P 273,0 +0,40% 277,5 277,5 271,5 298.263 - - KI
MARSHALLS ORD 25P 282,0 -0,70% 291,0 291,0 281,0 265.206 - - KI
MOLTEN VENTURES ORD GBP0.01 315,5 -0,50% 316,5 322,5 315,0 230.363 - - KI
MITCHELLS & BUTLERS ORD 8 13/24P 242,5 +0,00% 248,0 248,0 240,0 192.397 - - KI
MURRAY INCOME TRUST ORD 25P 826 +0,36% 823 826 819 133.612 - - KI
MORGAN SINDALL GRP. ORD 5P 3.840 -0,52% 3.785 3.870 3.785 36.513 - - KI