Post an Analysis Request an analysis AI Londinia analysis

UK 300 price list and quotes - Volume - Letter M

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Volume - Letter M - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
M&G ORD GBP 0.05 198.30 -1.44% 201.10 201.30 198.20 5,362,688 - - AI
MARKS AND SPENCER GRP. ORD 1P 309.3 -0.30% 310.5 310.5 307.4 4,108,726 - - AI
MOBICO GRP. ORD 5P 52.45 -2.51% 53.00 53.95 52.10 2,407,731 - - AI
MELROSE INDUSTRIES ORD 160/7P 620.0 -1.70% 633.0 633.0 620.0 2,080,282 - - AI
MITIE GRP. ORD 2.5P 119.0 +0.80% 120.6 120.6 117.0 1,564,530 - - AI
MAN GRP. ORD USD0.0342857142 253.6 -0.40% 255.4 255.4 249.4 1,281,130 - - AI
MONDI ORD EUR 0.22 1,504.5 -0.70% 1,515.5 1,515.5 1,491.0 862,152 - - AI
MOONPIG GRP. ORD 10P 155.2 -1.00% 158.8 160.2 153.8 432,463 - - AI
MONEYSUPERMARKET.COM GRP. ORD 0.02P 227.2 -0.40% 229.8 229.8 225.8 367,650 - - AI
MARSHALLS ORD 25P 306.5 -1.90% 310.0 312.5 306.5 305,070 - - AI
ME GRP. INTERNATIONAL ORD 0.5P 170.4 -1.30% 174.9 179.8 168.6 277,710 - - AI
MERCANTILE INVEST TRUST (THE) ORD 2.5P 237.0 -1.00% 239.5 242.0 236.0 210,245 - - AI
MORGAN ADVANCED MATERIALS ORD 25P 316.5 +1.00% 314.0 316.5 308.0 204,200 - - AI
MURRAY INTERNATIONAL TRUST ORD 5P 250.0 +0.00% 249.0 251.0 249.0 194,931 - - AI
MONKS INVESTMENT TRUST ORD 5P 1,172 -0.51% 1,170 1,174 1,164 91,654 - - AI
MURRAY INCOME TRUST ORD 25P 866 -0.46% 869 869 858 74,070 - - AI
MORGAN SINDALL GRP. ORD 5P 2,575 +0.39% 2,565 2,590 2,565 53,034 - - AI

NEW !