Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK 300 - Volume - Lettre M

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK 300 - Volume - Lettre M - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
METRO BANK HOLDINGS ORD 0.0001P 101.6 +1.60% 98.0 104.0 98.0 497 454 68 359M 0.10% IA
MELROSE INDUSTRIES ORD GBP0.001 626.2 -0.40% 628.0 631.6 625.0 274 917 804 467M 0.00% IA
MAN GRP. ORD USD0.0342857142 215.6 +2.20% 210.8 215.6 210.2 246 760 248 941M 0.00% IA
M&G ORD GBP 0.05 213.90 -0.05% 214.90 215.10 213.60 233 936 509 590M 0.01% IA
MARKS AND SPENCER GRP. ORD 1P 357.2 +0.50% 356.6 357.5 354.5 197 880 721 483M 0.00% IA
MOONPIG GRP. ORD 10P 228.0 +1.10% 231.5 231.5 223.5 163 710 78 638M 0.00% IA
MITIE GRP. ORD 2.5P 120.6 +1.00% 121.0 121.0 119.0 151 550 153 437M 0.00% IA
MONDI ORD EUR 0.22 1 330.5 +1.20% 1 317.0 1 332.5 1 313.0 136 270 586 549M 0.00% IA
MOBICO GRP. ORD 5P 70.95 +0.50% 70.00 71.85 70.00 134 644 43 470M 0.02% IA
ME GRP. INTERNATIONAL ORD 0.5P 230.2 +1.00% 230.0 232.5 229.0 124 060 86 706M 0.00% IA
MOLTEN VENTURES ORD GBP0.01 335.5 +2.40% 324.5 341.0 324.5 82 657 - - IA
MARSHALLS ORD 25P 262.0 +1.20% 260.0 263.0 259.5 55 103 66 034M 0.00% IA
MONY GRP. ORD 0.02P 191.9 +0.30% 193.9 193.9 190.7 38 506 103 040M 0.00% IA
MORGAN ADVANCED MATERIALS ORD 25P 271.5 +0.70% 272.0 272.5 269.0 32 917 77 419M 0.00% IA
MERCANTILE INVEST TRUST (THE) ORD 2.5P 244.0 +0.00% 243.0 244.0 243.0 30 206 - - IA
MORGAN SINDALL GRP. ORD 5P 3 680 +0.68% 3 635 3 690 3 630 17 078 172 742M 0.00% IA
MONKS INVESTMENT TRUST ORD 5P 1 340 -0.15% 1 342 1 346 1 338 12 850 - - IA
MITCHELLS & BUTLERS ORD 8 13/24P 233.5 -0.20% 232.0 235.5 232.0 11 622 138 469M 0.00% IA
MURRAY INCOME TRUST ORD 25P 856 +0.00% 856 856 854 3 497 - - IA
MURRAY INTERNATIONAL TRUST ORD 5P 273.5 +0.00% 274.0 274.0 273.5 934 - - IA