Palmarès et cotations UK 300 - Volume - Lettre R
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ROLLS-ROYCE HOLDINGS ORD SHS 20P | 577.0 | +0.10% | 574.4 | 584.4 | 572.2 | 3 421 278 | - | - | |
| RELX ORD 14 51/116P | 3 760 | +1.65% | 3 716 | 3 771 | 3 706 | 976 429 | - | - | |
| RIO TINTO ORD 10P | 4 713.5 | +1.00% | 4 672.0 | 4 719.5 | 4 644.5 | 970 606 | - | - | |
| RENTOKIL INITIAL ORD 1P | 384.8 | -1.30% | 388.3 | 390.0 | 381.2 | 777 891 | - | - | |
| RASPBERRY PI HOLDINGS ORD 0.25P | 558.2 | -2.20% | 574.0 | 585.5 | 557.4 | 475 410 | - | - | |
| RIGHTMOVE ORD 0.1P | 629.4 | -1.20% | 638.2 | 640.2 | 624.0 | 448 401 | - | - | |
| RENEWI ORD GBP1.00 | 802 | +0.50% | 798 | 807 | 798 | 393 461 | - | - | |
| ROTORK ORD 0.5P | 312.6 | -0.80% | 313.4 | 317.0 | 309.0 | 294 095 | - | - | |
| RECKITT BENCKISER GRP. ORD 10P | 4 892 | +0.97% | 4 854 | 4 894 | 4 841 | 238 318 | - | - | |
| RUFFER INV. CO. RED PTG PREF SHS 0.01P | 263.0 | -0.40% | 263.0 | 264.0 | 261.5 | 184 173 | - | - | |
| RS GRP. ORD 10P | 665.0 | -2.10% | 687.5 | 687.5 | 661.5 | 151 908 | - | - | |
| RIT CAPITAL PARTNERS ORD | 1 932 | -1.33% | 1 958 | 1 958 | 1 926 | 58 788 | - | - | |
| RENISHAW ORD 20P | 3 305 | -1.93% | 3 440 | 3 440 | 3 305 | 26 645 | - | - | |
| RATHBONES GRP. ORD 5P | 1 580 | -2.11% | 1 606 | 1 616 | 1 564 | 17 957 | - | - | |
| RHI MAGNESITA N.V. ORD EUR1.00 (DI) | 3 255 | -0.46% | 3 225 | 3 260 | 3 215 | 14 689 | - | - |
