Palmarès et cotations UK 300 - Volume - Lettre D
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DIAGEO ORD 28 101/108P | 2 350.0 | -0.30% | 2 345.5 | 2 357.5 | 2 338.5 | 2 746 949 | - | - | |
| DRAX GRP. ORD 11 16/29P | 653.5 | +1.00% | 648.0 | 653.5 | 646.5 | 1 771 639 | - | - | |
| DOWLAIS GRP. ORD 1P | 54.00 | +1.50% | 53.20 | 54.40 | 52.95 | 1 521 120 | - | - | |
| DIRECT LINE INSURANCE GRP. 10 10/11P | 155.2 | +0.40% | 155.0 | 156.1 | 151.6 | 1 206 698 | - | - | |
| DR. MARTENS ORD GBP0.01 | 54.10 | -3.13% | 58.95 | 58.95 | 53.25 | 1 054 425 | - | - | |
| DCC ORD EUR0.25 (CDI) | 5 590 | +0.67% | 5 560 | 5 595 | 5 510 | 355 516 | - | - | |
| DOMINO S PIZZA GRP. ORD 25/48P | 339.2 | +2.80% | 330.8 | 340.8 | 330.2 | 332 118 | - | - | |
| DIPLOMA ORD 5P | 4 222 | +2.38% | 4 114 | 4 230 | 4 114 | 327 446 | - | - | |
| DUNELM GRP. ORD 1P | 1 134 | +0.71% | 1 111 | 1 134 | 1 111 | 163 159 | - | - | |
| DERWENT LONDON ORD 5P | 2 060 | -0.68% | 2 120 | 2 120 | 2 046 | 138 765 | - | - | |
| DISCOVERIE GRP. ORD 5P | 640 | -3.32% | 658 | 666 | 635 | 89 122 | - | - |
