Palmarès et cotations France SRD - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NACON | 0.699 | +16.11% | 0.620 | 0.742 | 0.620 | 679 639 | 76M | 0.63% | |
| FRANCAISE ENERGIE | 23.65 | +9.24% | 22.00 | 23.90 | 21.95 | 15 660 | 125M | 0.30% | |
| ATOS | 0.0028 | +3.70% | 0.0028 | 0.0028 | 0.0027 | 1 237 301 930 | 501M | 0.69% | |
| RAMSAY GEN SANTE | 12.00 | +2.13% | 11.75 | 12.10 | 11.75 | 1 096 | 1 325M | 0.00% | |
| ELIOR GROUP | 2.786 | +2.13% | 2.724 | 2.790 | 2.710 | 241 450 | 707M | 0.10% | |
| CLARANOVA | 1.254 | +1.95% | 1.214 | 1.254 | 1.210 | 49 882 | 72M | 0.09% | |
| DASSAULT AVIATION | 196.4 | +1.90% | 193.0 | 196.4 | 192.4 | 4 927 | 15 436M | 0.00% | |
| MANITOU BF | 16.98 | +1.80% | 16.60 | 16.98 | 16.48 | 5 828 | 674M | 0.01% | |
| SOITEC | 86.80 | +1.76% | 84.85 | 87.05 | 84.75 | 28 169 | 3 101M | 0.08% | |
| COTY | 6.72 | +1.66% | 6.72 | 6.72 | 6.72 | 315 | 6 434M | 0.00% | |
| MAUREL ET PROM | 5.495 | +1.57% | 5.410 | 5.525 | 5.400 | 77 770 | 1 106M | 0.04% | |
| VALEO | 9.200 | +1.57% | 8.996 | 9.262 | 8.996 | 138 578 | 2 251M | 0.06% | |
| PIERRE VACANCES | 1.446 | +1.40% | 1.426 | 1.448 | 1.426 | 80 629 | 668M | 0.02% | |
| SES | 3.010 | +1.21% | 2.970 | 3.042 | 2.968 | 184 977 | 1 154M | 0.05% | |
| ADOCIA | 5.88 | +1.20% | 5.86 | 5.89 | 5.83 | 9 249 | 91M | 0.06% | |
| CREDIT AGRICOLE | 13.370 | +1.10% | 13.215 | 13.380 | 13.215 | 851 973 | 40 659M | 0.03% | |
| LDC | 68.57 | +1.09% | 67.51 | 68.89 | 67.51 | 602 | 2 419M | 0.00% | |
| BNP PARIBAS ACT.A | 59.16 | +1.06% | 58.47 | 59.33 | 58.42 | 426 259 | 66 899M | 0.04% | |
| ARKEMA | 72.35 | +1.05% | 71.25 | 72.35 | 71.20 | 21 083 | 5 503M | 0.03% | |
| CHARGEURS | 9.90 | +1.02% | 9.78 | 9.93 | 9.78 | 1 989 | 246M | 0.01% | |
| BIOMERIEUX | 103.10 | +0.98% | 102.10 | 103.10 | 102.10 | 7 140 | 12 203M | 0.01% | |
| AXA | 34.39 | +0.91% | 33.91 | 34.39 | 33.90 | 403 025 | 76 146M | 0.02% | |
| STELLANTIS NV | 12.694 | +0.91% | 12.516 | 12.744 | 12.486 | 424 245 | 38 376M | 0.01% | |
| BOUYGUES | 28.78 | +0.88% | 28.50 | 28.78 | 28.44 | 84 417 | 10 906M | 0.02% | |
| TECHNIP ENERGIES | 25.70 | +0.86% | 25.52 | 25.70 | 25.52 | 24 012 | 4 584M | 0.01% | |
| SOCIETE GENERALE | 26.995 | +0.80% | 26.750 | 27.080 | 26.750 | 380 465 | 21 605M | 0.05% | |
| ESSO | 105.4 | +0.80% | 105.0 | 105.6 | 104.0 | 1 092 | 1 355M | 0.00% | |
| ALPES (COMPAGNIE) | 15.04 | +0.80% | 14.92 | 15.04 | 14.84 | 9 308 | 761M | 0.02% | |
| COFACE | 14.31 | +0.77% | 14.23 | 14.32 | 14.18 | 29 118 | 2 149M | 0.02% | |
| BOLLORE | 5.910 | +0.77% | 5.875 | 5.910 | 5.875 | 73 809 | 16 856M | 0.00% |
