Frankreich SRD in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| COVIVIO HOTELS | 20,50 | +7,89% | 18,95 | 20,50 | 18,95 | 14.909 | 3.037M | 0,01% | |
| LHYFE | 2,440 | +7,02% | 2,300 | 2,460 | 2,300 | 17.217 | 117M | 0,04% | |
| EMEIS | 5,1190 | +6,87% | 4,7600 | 5,1420 | 4,6105 | 666.164 | 825M | 0,41% | |
| WAGA ENERGY | 15,90 | +4,88% | 15,24 | 16,00 | 15,20 | 11.212 | 393M | 0,05% | |
| TOTALENERGIESGABON | 195,0 | +4,80% | 187,0 | 196,0 | 187,0 | 5.928 | 878M | 0,10% | |
| MAISONS DU MONDE | 4,185 | +3,98% | 4,020 | 4,185 | 3,970 | 50.644 | 164M | 0,13% | |
| VANTIVA | 0,1252 | +3,47% | 0,1300 | 0,1446 | 0,1252 | 1.796.016 | 61M | 0,37% | |
| ALTAREA | 94,9 | +3,20% | 91,6 | 94,9 | 91,4 | 8.263 | 2.078M | 0,00% | |
| GENSIGHT BIOLOGICS | 0,2775 | +3,16% | 0,2660 | 0,2800 | 0,2600 | 330.103 | 33M | 0,28% | |
| SMCP | 3,345 | +2,92% | 3,250 | 3,360 | 3,210 | 118.534 | 253M | 0,16% | |
| RALLYE | 0,0441 | +2,56% | 0,0457 | 0,0509 | 0,0395 | 1.759.796 | 2M | 3,33% | |
| CASINO GUICHARD | 1,0794 | +2,49% | 1,0100 | 1,0794 | 1,0100 | 331.856 | 433M | 0,08% | |
| (VIVENDI SE) | 3 | +2,45% | 2 | 3 | 2 | 26.390.005 | 2.585M | 0,00% | |
| SCOR SE | 23,62 | +2,43% | 22,90 | 24,00 | 22,90 | 1.543.898 | 4.237M | 0,86% | |
| VUSIONGROUP | 156,4 | +2,20% | 152,0 | 157,3 | 150,8 | 40.856 | 2.514M | 0,30% | |
| CLARIANE | 1,862 | +2,14% | 1,823 | 1,880 | 1,765 | 1.259.019 | 663M | 0,35% | |
| SOITEC | 84,00 | +2,13% | 81,40 | 84,00 | 80,05 | 248.532 | 3.001M | 0,70% | |
| VERALLIA | 23,28 | +2,11% | 22,54 | 23,30 | 22,48 | 418.980 | 2.812M | 0,35% | |
| NEXITY | 12,72 | +2,00% | 12,34 | 12,74 | 12,27 | 233.855 | 714M | 0,42% | |
| SOLUTIONS 30 SE | 0,8210 | +1,92% | 0,8015 | 0,8245 | 0,7940 | 360.481 | 88M | 0,34% | |
| ELIOR GROUP | 2,734 | +1,79% | 2,680 | 2,736 | 2,640 | 1.248.550 | 693M | 0,49% | |
| RUBIS | 22,96 | +1,77% | 22,40 | 23,00 | 22,32 | 350.163 | 2.369M | 0,34% | |
| DBV TECHNOLOGIES | 0,590 | +1,72% | 0,596 | 0,596 | 0,568 | 141.799 | 61M | 0,14% | |
| CLARANOVA | 1,188 | +1,71% | 1,168 | 1,188 | 1,130 | 105.008 | 68M | 0,18% | |
| ICADE | 21,52 | +1,70% | 21,02 | 21,58 | 20,98 | 148.252 | 1.641M | 0,19% | |
| IMERYS | 26,94 | +1,58% | 26,50 | 26,94 | 26,14 | 384.144 | 2.288M | 0,45% | |
| SPIE | 29,68 | +1,57% | 28,92 | 29,68 | 28,86 | 893.115 | 5.013M | 0,53% | |
| WAVESTONE | 40,00 | +1,52% | 39,20 | 40,20 | 38,65 | 17.027 | 996M | 0,07% | |
| AYVENS | 6,355 | +1,52% | 6,210 | 6,385 | 6,130 | 662.455 | 5.192M | 0,08% | |
| SODEXO | 77,85 | +1,50% | 76,45 | 77,85 | 76,45 | 458.194 | 11.479M | 0,31% |
