Frankreich SRD in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SECHE ENVIRONNEM. | 86,7 | +10,30% | 79,6 | 86,9 | 79,5 | 12.539 | 681M | 0,20% | |
| ATOS | 37,200 | +7,51% | 35,000 | 37,200 | 33,010 | 198.959 | 708M | 1,05% | |
| ACCOR | 43,22 | +6,30% | 42,00 | 43,29 | 41,95 | 1.329.941 | 10.587M | 0,54% | |
| WAGA ENERGY | 13,62 | +5,26% | 13,20 | 14,16 | 13,10 | 21.566 | 338M | 0,09% | |
| SAINT GOBAIN | 94,50 | +4,65% | 93,48 | 94,92 | 92,98 | 1.874.602 | 47.161M | 0,38% | |
| SAFRAN | 230,1 | +4,20% | 230,8 | 232,7 | 225,5 | 845.271 | 97.478M | 0,20% | |
| EXAIL TECHNOLOGIES | 46,20 | +3,59% | 45,20 | 46,20 | 44,35 | 61.712 | 805M | 0,35% | |
| MANITOU BF | 19,04 | +3,59% | 18,30 | 19,14 | 18,16 | 54.039 | 755M | 0,14% | |
| TFF GROUP | 21,80 | +3,32% | 21,10 | 22,00 | 21,10 | 1.308 | 473M | 0,01% | |
| NOKIA | 4,380 | +3,08% | 4,316 | 4,401 | 4,296 | 291.895 | 23.897M | 0,01% | |
| SWORD GROUP | 33,10 | +2,95% | 32,30 | 33,70 | 31,95 | 29.765 | 316M | 0,31% | |
| ASSYSTEM | 35,90 | +2,87% | 35,20 | 35,90 | 34,65 | 10.781 | 562M | 0,07% | |
| BENETEAU | 7,970 | +2,71% | 7,820 | 7,990 | 7,730 | 94.196 | 660M | 0,11% | |
| AMUNDI | 68,95 | +2,45% | 67,75 | 69,25 | 67,40 | 148.902 | 14.164M | 0,07% | |
| AIRBUS | 140,60 | +2,43% | 139,50 | 141,58 | 138,90 | 1.438.906 | 111.395M | 0,18% | |
| TECHNIP ENERGIES | 30,04 | +2,39% | 29,56 | 30,04 | 29,44 | 156.721 | 5.358M | 0,09% | |
| 74SOFTWARE | 31,2 | +2,30% | 30,5 | 31,6 | 30,5 | 22.588 | 928M | 0,10% | |
| SCHNEIDER ELECTRIC | 217,85 | +2,28% | 217,00 | 220,15 | 215,50 | 1.094.480 | 125.401M | 0,19% | |
| DERICHEBOURG | 5,855 | +2,27% | 5,840 | 5,865 | 5,780 | 182.668 | 933M | 0,12% | |
| REXEL | 23,28 | +2,24% | 23,06 | 23,53 | 23,06 | 870.677 | 6.962M | 0,29% | |
| BIC | 55,20 | +2,22% | 54,10 | 55,40 | 54,10 | 30.376 | 2.297M | 0,07% | |
| SOCIETE GENERALE | 42,81 | +2,20% | 42,16 | 42,82 | 41,85 | 1.951.753 | 34.262M | 0,24% | |
| GROUPE SFPI | 2,0900 | +2,13% | 2,0600 | 2,1300 | 2,0600 | 15.569 | 197M | 0,02% | |
| VIRIDIEN | 49,400 | +2,09% | 48,990 | 49,920 | 47,700 | 49.781 | 354M | 0,70% | |
| MAUREL ET PROM | 4,550 | +2,06% | 4,520 | 4,560 | 4,478 | 232.754 | 916M | 0,12% | |
| CLARANOVA | 2,350 | +1,95% | 2,290 | 2,370 | 2,265 | 78.564 | 134M | 0,14% | |
| NEXANS | 90,90 | +1,91% | 89,80 | 91,40 | 89,80 | 89.929 | 3.977M | 0,21% | |
| BASTIDE LE CONFORT | 26,85 | +1,90% | 26,40 | 26,85 | 26,40 | 3.705 | 198M | 0,05% | |
| ALSTOM | 20,730 | +1,87% | 20,580 | 20,790 | 20,380 | 1.165.134 | 9.567M | 0,25% | |
| VALLOUREC | 16,480 | +1,85% | 16,345 | 16,480 | 16,185 | 386.810 | 3.860M | 0,17% |
