Frankreich SRD in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe L
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LDC | 74,03 | +6,00% | 70,74 | 74,10 | 70,57 | 5.559 | 2.611M | 0,02% | |
| LOREAL | 342,85 | -0,65% | 342,25 | 345,40 | 340,75 | 444.697 | 183.189M | 0,08% | |
| LECTRA | 26,50 | -1,49% | 26,60 | 26,65 | 26,20 | 67.023 | 1.003M | 0,18% | |
| LEGRAND | 97,24 | -1,62% | 98,10 | 98,34 | 96,78 | 704.275 | 25.501M | 0,27% | |
| LISI | 29,15 | -1,69% | 29,70 | 29,70 | 28,95 | 6.354 | 1.357M | 0,01% | |
| LAGARDERE SA | 20,20 | -1,70% | 20,35 | 20,40 | 20,15 | 14.672 | 2.862M | 0,01% | |
| LVMH | 571,7 | -2,60% | 580,0 | 582,0 | 567,9 | 657.683 | 285.931M | 0,10% | |
| LUMIBIRD | 10,00 | -4,31% | 10,50 | 10,50 | 9,64 | 34.222 | 225M | 0,15% |
