Frankreich SRD in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe L
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LAGARDERE SA | 19,52 | -1,41% | 19,42 | 19,58 | 19,14 | 17.420 | 2.756M | 0,01% | |
| LOREAL | 336,95 | -0,71% | 338,80 | 339,60 | 335,05 | 865.736 | 180.036M | 0,16% | |
| LECTRA | 25,35 | -0,59% | 25,30 | 25,50 | 25,00 | 47.704 | 959M | 0,13% | |
| LDC | 69,79 | -0,30% | 69,99 | 69,99 | 67,64 | 7.483 | 2.462M | 0,02% | |
| LNA SANTE | 23,30 | +0,00% | 23,30 | 23,60 | 23,20 | 6.894 | 250M | 0,06% | |
| LVMH | 628,1 | +0,10% | 625,7 | 632,7 | 617,1 | 764.729 | 314.265M | 0,20% | |
| LEGRAND | 94,04 | +0,43% | 93,04 | 94,06 | 92,58 | 965.893 | 24.662M | 0,37% | |
| LISI | 22,15 | +0,68% | 21,95 | 22,15 | 21,55 | 24.702 | 1.031M | 0,05% | |
| LHYFE | 2,440 | +7,02% | 2,300 | 2,460 | 2,300 | 17.217 | 117M | 0,04% |
