Frankreich SRD in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe B
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BUREAU VERITAS | 28,78 | -2,04% | 29,28 | 29,34 | 28,78 | 5.593.311 | 13.062M | 1,23% | |
| BAINS MER MONACO | 100,0 | -2,00% | 102,0 | 102,0 | 100,0 | 1.435 | 2.452M | 0,00% | |
| BNP PARIBAS ACT.A | 57,48 | -0,57% | 57,36 | 57,60 | 56,60 | 4.839.471 | 64.999M | 0,43% | |
| BIC | 63,0 | -0,50% | 63,4 | 63,4 | 62,1 | 98.822 | 2.663M | 0,20% | |
| BENETEAU | 8,47 | -0,35% | 8,44 | 8,50 | 8,30 | 74.910 | 701M | 0,09% | |
| BOUYGUES | 28,19 | -0,04% | 28,00 | 28,20 | 27,89 | 2.553.477 | 10.683M | 0,67% | |
| BIGBEN INTERACTIVE | 1,360 | +0,15% | 1,354 | 1,368 | 1,346 | 9.539 | 25M | 0,05% | |
| BOLLORE | 5,760 | +0,17% | 5,735 | 5,785 | 5,670 | 1.551.003 | 16.429M | 0,05% | |
| BONDUELLE | 6,30 | +0,48% | 6,20 | 6,30 | 6,17 | 15.130 | 206M | 0,05% | |
| BASTIDE LE CONFORT | 24,25 | +0,83% | 24,05 | 24,25 | 24,05 | 2.517 | 179M | 0,03% | |
| BIOMERIEUX | 102,20 | +0,89% | 101,00 | 102,20 | 100,60 | 261.340 | 12.097M | 0,22% |
