Frankreich SRD in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe T
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TELEPERFORMANCE | 92,48 | -3,97% | 94,64 | 94,64 | 90,92 | 371.328 | 5.537M | 0,62% | |
| TIKEHAU CAPITAL | 19,12 | -3,82% | 19,74 | 19,76 | 19,10 | 32.490 | 3.373M | 0,02% | |
| TECHNIP ENERGIES | 30,14 | -1,12% | 30,16 | 30,28 | 29,60 | 452.448 | 5.376M | 0,25% | |
| TOTALENERGIESGABON | 188,0 | -0,80% | 189,5 | 190,0 | 184,5 | 1.205 | 846M | 0,00% | |
| TRIGANO | 103,30 | -0,77% | 103,00 | 104,10 | 101,30 | 39.349 | 1.997M | 0,20% | |
| TFF GROUP | 23,9 | -0,40% | 24,0 | 24,3 | 23,9 | 7.587 | 518M | 0,00% | |
| THERMADOR GROUPE | 66,5 | -0,40% | 67,5 | 67,5 | 66,0 | 2.688 | 612M | 0,00% | |
| THALES | 245,6 | -0,40% | 242,7 | 247,4 | 242,5 | 339.944 | 50.579M | 0,20% | |
| TF1 | 8,970 | -0,17% | 8,930 | 8,970 | 8,860 | 229.631 | 1.893M | 0,11% | |
| TOTALENERGIES | 59,66 | +0,76% | 58,98 | 59,80 | 58,56 | 4.734.263 | 135.432M | 0,21% |
