Euronext Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
CBI BSA B | 0,0008 | +700,00% | 0,0002 | 0,0008 | 0,0002 | 100.002 | 200.565 | 0,04% | |
LISGRAFICA | 0,0050 | +42,86% | 0,0035 | 0,0050 | 0,0035 | 175.317 | 1M | 0,09% | |
SPINEWAY | 0,6795 | +22,21% | 0,5600 | 0,6795 | 0,5331 | 91.399 | 1M | 10,97% | |
REDITUS,SGPS | 0,0650 | +18,18% | 0,0650 | 0,0650 | 0,0650 | 37 | 1M | 0,00% | |
CUMULEX | 1,35 | +17,39% | 1,35 | 1,35 | 1,35 | 231 | 1M | 0,05% | |
FARMINVESTE | 1,50 | +15,38% | 1,50 | 1,50 | 1,50 | 675 | 4M | 0,03% | |
OSE IMMUNO | 8,33 | +14,74% | 7,79 | 8,63 | 7,75 | 781.168 | 181M | 3,59% | |
LLEIDA | 1,370 | +14,17% | 1,200 | 1,420 | 1,200 | 9.135 | 22M | 0,06% | |
VISIATIV BS | 1,210 | +14,15% | 1,210 | 1,210 | 1,210 | 200 | 36.024 | 0,67% | |
ELECT. MADAGASCAR | 3,28 | +12,33% | 3,28 | 3,28 | 3,28 | 8 | 19M | 0,00% | |
ONWARD MEDICAL | 5,80 | +11,97% | 5,38 | 5,82 | 5,20 | 219.370 | 201M | 0,63% | |
GENFIT | 4,150 | +11,86% | 3,695 | 4,150 | 3,670 | 755.690 | 207M | 1,52% | |
ALTHEORA | 0,520 | +11,83% | 0,480 | 0,528 | 0,470 | 63.169 | 7M | 0,47% | |
NX FILTRATION | 4,465 | +11,63% | 4,000 | 4,465 | 3,980 | 446.718 | 258M | 0,77% | |
NEOLIFE | 0,0817 | +11,31% | 0,0720 | 0,0818 | 0,0720 | 309.956 | 8M | 0,32% | |
AGROGENERATION | 0,0532 | +9,92% | 0,0550 | 0,0550 | 0,0484 | 91.870 | 12M | 0,04% | |
INTEGRAGEN | 0,700 | +9,38% | 0,640 | 0,840 | 0,640 | 127.746 | 5M | 1,90% | |
SEQUA PETROLEUM NV | 0,0120 | +9,09% | 0,0110 | 0,0120 | 0,0110 | 13.004 | 2M | 0,01% | |
AGILITY REALESTATE | 0,0675 | +8,87% | 0,0635 | 0,0675 | 0,0630 | 31.265 | 2M | 0,09% | |
G.A.I. | 78,5 | +8,30% | 78,5 | 78,5 | 78,5 | 351 | 22M | 0,10% | |
ST DUPONT | 0,0568 | +7,98% | 0,0546 | 0,0570 | 0,0534 | 107.385 | 54M | 0,01% | |
HEIJMANS KON | 20,30 | +7,98% | 19,88 | 21,40 | 19,84 | 536.464 | 545M | 2,00% | |
VOGO | 4,40 | +7,84% | 4,08 | 4,48 | 4,08 | 14.828 | 27M | 0,24% | |
AMA CORPORATION | 0,255 | +7,60% | 0,236 | 0,269 | 0,236 | 66.835 | 14M | 0,13% | |
IDS | 0,400 | +7,53% | 0,400 | 0,400 | 0,400 | 4.323 | 2M | 0,09% | |
INNATE PHARMA | 2,740 | +7,24% | 2,560 | 2,790 | 2,560 | 270.698 | 222M | 0,34% | |
ALCHIMIE | 0,614 | +6,97% | 0,574 | 0,642 | 0,552 | 108.959 | 3M | 2,42% | |
ARAMIS GROUP | 4,140 | +6,56% | 3,890 | 4,140 | 3,880 | 85.792 | 343M | 0,10% | |
THE AZUR SELECTION | 1,700 | +6,25% | 1,800 | 1,800 | 1,700 | 1.408 | 36M | 0,01% | |
BIOSENIC | 0,0188 | +6,21% | 0,0189 | 0,0192 | 0,0177 | 2.293.877 | 4M | 1,07% |