Euronext Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe W
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| WEACCESS GROUP | 0,462 | +21,58% | 0,462 | 0,462 | 0,462 | 14.996 | 1M | 0,99% | |
| WDP | 20,98 | +5,16% | 19,99 | 21,04 | 19,99 | 823.475 | 4.738M | 0,36% | |
| WORLDLINE | 7,300 | +4,50% | 6,942 | 7,300 | 6,894 | 1.368.564 | 2.070M | 0,48% | |
| WITBE | 2,180 | +4,31% | 2,090 | 2,190 | 2,060 | 8.749 | 9M | 0,21% | |
| WHITESTONE GROUP | 12,1 | +1,70% | 12,1 | 12,1 | 12,1 | 221 | 83M | 0,00% | |
| WAREHOUSES ESTATES | 37,2 | +1,60% | 36,7 | 37,2 | 36,7 | 658 | 130M | 0,00% | |
| WERELDHAVE | 15,28 | +1,19% | 15,06 | 15,36 | 15,06 | 122.830 | 704M | 0,27% | |
| WERELDHAVE BELGIUM | 51,0 | +0,80% | 50,8 | 52,0 | 50,6 | 1.048 | 453M | 0,00% | |
| WAVESTONE | 51,30 | +0,79% | 50,40 | 51,30 | 49,60 | 10.451 | 1.278M | 0,04% | |
| WOLTERS KLUWER | 142,10 | +0,28% | 141,90 | 142,65 | 140,30 | 896.980 | 33.893M | 0,38% | |
| WE.CONNECT | 17,2 | +0,00% | 17,3 | 17,3 | 16,8 | 675 | 51M | 0,00% | |
| WEYA | 0,0190 | +0,00% | 0,0190 | 0,0190 | 0,0190 | 5.000 | 1M | 0,01% | |
| WEYVELD NOSSEGEM | - | +0,00% | - | - | - | - | - | - | |
| WHATS COOKING GP | 107,0 | +0,00% | 106,5 | 107,0 | 105,5 | 225 | 199M | 0,00% | |
| WALLIX | 11,94 | +0,00% | 11,90 | 11,94 | 11,60 | 13.685 | 80M | 0,21% | |
| WELLNESS | - | +0,00% | - | - | - | - | - | - | |
| WENDEL | 93,95 | -0,42% | 93,85 | 94,25 | 93,15 | 46.458 | 4.177M | 0,10% | |
| WINFARM | 3,66 | -1,08% | 3,70 | 3,70 | 3,64 | 583 | 7M | 0,03% | |
| WAGA ENERGY | 10,88 | -5,39% | 11,50 | 11,80 | 10,66 | 38.963 | 270M | 0,16% |
