Euronext Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe W
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| WERELDHAVE BELGIUM | 52,6 | +2,70% | 51,6 | 52,6 | 51,2 | 2.564 | 467M | 0,00% | |
| WALLIX | 13,70 | +1,03% | 13,48 | 13,70 | 12,62 | 20.937 | 91M | 0,31% | |
| WAVESTONE | 48,50 | +0,62% | 47,65 | 48,85 | 47,00 | 17.909 | 1.208M | 0,07% | |
| WERELDHAVE | 16,00 | +0,13% | 15,98 | 16,14 | 15,84 | 107.215 | 737M | 0,23% | |
| WHATS COOKING GP | 107,0 | +0,00% | 108,0 | 108,0 | 107,0 | 348 | 199M | 0,00% | |
| WEYVELD NOSSEGEM | - | +0,00% | - | - | - | - | - | - | |
| WEACCESS GROUP | 0,500 | +0,00% | 0,500 | 0,500 | 0,500 | 10 | 1M | 0,00% | |
| WELLNESS | - | +0,00% | - | - | - | - | - | - | |
| WE.CONNECT | 17,0 | +0,00% | 16,9 | 17,0 | 16,7 | 698 | 50M | 0,00% | |
| WDP | 21,92 | -0,54% | 22,16 | 22,16 | 21,74 | 439.443 | 4.951M | 0,19% | |
| WINFARM | 3,98 | -0,75% | 3,99 | 3,99 | 3,92 | 641 | 8M | 0,03% | |
| WHITESTONE GROUP | 12,0 | -0,80% | 12,0 | 12,0 | 12,0 | 200 | 82M | 0,00% | |
| WITBE | 2,030 | -0,98% | 2,050 | 2,050 | 1,975 | 2.481 | 8M | 0,06% | |
| WAREHOUSES ESTATES | 38,0 | -1,00% | 38,5 | 38,5 | 38,0 | 744 | 133M | 0,00% | |
| WOLTERS KLUWER | 143,55 | -1,10% | 144,85 | 145,10 | 143,00 | 857.369 | 34.239M | 0,36% | |
| WAGA ENERGY | 10,20 | -1,73% | 10,42 | 10,42 | 10,20 | 13.523 | 253M | 0,05% | |
| WENDEL | 89,00 | -1,93% | 89,85 | 90,15 | 88,70 | 49.363 | 3.957M | 0,11% | |
| WORLDLINE | 5,658 | -7,12% | 6,000 | 6,000 | 5,628 | 2.153.356 | 1.604M | 0,76% | |
| WEYA | 0,0130 | -7,14% | 0,0130 | 0,0130 | 0,0130 | 9.546 | 1M | 0,02% |
