Euronext Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe W
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| WORLDLINE | 6,146 | -3,55% | 6,484 | 6,626 | 6,048 | 1.781.273 | 1.743M | 0,63% | |
| WOLTERS KLUWER | 157,95 | +3,00% | 154,85 | 158,80 | 154,30 | 532.688 | 37.674M | 0,22% | |
| WDP | 20,72 | +2,98% | 20,16 | 20,72 | 20,16 | 340.370 | 4.673M | 0,15% | |
| WERELDHAVE | 14,12 | +0,57% | 14,00 | 14,18 | 14,00 | 74.995 | 620M | 0,17% | |
| WENDEL | 93,60 | +0,81% | 93,00 | 93,70 | 92,25 | 29.970 | 4.159M | 0,07% | |
| WEYA | 0,0365 | +0,00% | 0,0365 | 0,0365 | 0,0365 | 11.000 | 1M | 0,03% | |
| WAVESTONE | 46,00 | +1,32% | 45,40 | 46,75 | 45,40 | 9.387 | 1.146M | 0,04% | |
| WALLIX | 10,50 | +2,14% | 10,30 | 10,80 | 10,30 | 8.799 | 70M | 0,13% | |
| WAGA ENERGY | 16,14 | +3,46% | 15,64 | 16,30 | 15,60 | 5.634 | 399M | 0,02% | |
| WITBE | 2,32 | -3,33% | 2,40 | 2,42 | 2,26 | 5.242 | 10M | 0,13% | |
| WE.CONNECT | 17,3 | -1,10% | 17,6 | 17,6 | 16,9 | 1.525 | 51M | 0,10% | |
| WERELDHAVE BELGIUM | 46,5 | +0,40% | 46,3 | 46,8 | 46,3 | 1.196 | 413M | 0,00% | |
| WAREHOUSES ESTATES | 37,9 | +1,90% | 36,9 | 37,9 | 36,9 | 826 | 133M | 0,00% | |
| WINFARM | 3,66 | +3,39% | 3,55 | 3,66 | 3,55 | 739 | 7M | 0,04% | |
| WEACCESS GROUP | 0,450 | +0,00% | 0,450 | 0,450 | 0,450 | 299 | 1M | 0,02% | |
| WHATS COOKING GP | 108,5 | +3,30% | 105,0 | 108,5 | 105,0 | 189 | 201M | 0,00% | |
| WEDIA | 30,8 | +0,00% | 30,8 | 30,8 | 30,8 | 100 | 26M | 0,00% | |
| WHITESTONE GROUP | 11,9 | +0,00% | 11,9 | 11,9 | 11,9 | 100 | 82M | 0,00% | |
| WPSH EUR | 825,58 | +1,28% | 825,58 | 825,58 | 825,58 | 19 | 413M | 0,00% | |
| WIZIBOAT | 5,65 | +0,00% | 5,65 | 5,65 | 5,65 | 2 | 6M | 0,00% | |
| WP STEWART HOLD FD | 887,70 | +0,71% | 887,70 | 887,70 | 887,70 | 1 | 745M | 0,00% | |
| WEYVELD NOSSEGEM | - | +0,00% | - | - | - | - | - | - |
