Euronext Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe H

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
HOPIUM	0,0028	-6,67%	0,0030	0,0031	0,0028	15.991.945	2M	2,05%	KI
HAVAS	1,5190	-4,42%	1,5700	1,6012	1,5190	2.961.625	1.507M	0,30%	KI
HEINEKEN	67,10	-0,62%	67,52	67,68	67,10	703.676	38.650M	0,12%	KI
HEINEKEN HOLDING	58,25	-0,51%	58,65	58,65	58,20	212.932	16.778M	0,07%	KI
HEIJMANS KON	32,25	+2,22%	31,55	32,45	31,55	94.002	886M	0,34%	KI
HERMES INTL	2.724,0	+0,80%	2.699,0	2.746,0	2.698,0	76.214	287.571M	0,10%	KI
HYDROGEN REFUELING	4,225	+0,84%	4,270	4,500	4,110	67.444	65M	0,44%	KI
HAL TRUST	119,8	+0,80%	118,6	119,8	118,2	31.658	10.826M	0,00%	KI
HAULOTTE GROUP	2,75	+1,10%	2,72	2,77	2,66	16.326	86M	0,05%	KI
HOFFMANN	5,44	+0,37%	5,40	5,48	5,40	10.008	80M	0,07%	KI
HIPAY GROUP	5,40	+1,89%	5,30	5,40	5,10	7.886	34M	0,12%	KI
HOME INVEST BE.	18,40	-0,11%	18,34	18,46	18,24	7.174	372M	0,04%	KI
HDF	4,105	+3,40%	4,200	4,200	4,105	6.430	60M	0,04%	KI
HAFFNER ENERGY	1,000	+4,17%	0,970	1,008	0,960	5.479	45M	0,01%	KI
HF COMPANY	4,45	+0,00%	4,45	4,46	4,39	3.892	14M	0,12%	KI
HYLORIS	5,38	+0,75%	5,36	5,44	5,32	3.786	151M	0,01%	KI
HEXAOM	25,4	+1,20%	25,2	25,5	25,1	3.770	176M	0,10%	KI
HYBRID SOFTWARE GR	3,94	-1,50%	3,94	3,94	3,94	3.747	130M	0,01%
HIGH CO	2,52	-0,79%	2,54	2,54	2,52	2.982	52M	0,01%	KI
HOPSCOTCH GROUPE	16,35	-2,68%	16,80	16,80	16,35	741	50M	0,02%	KI
HOTELES BESTPRICE	3,00	+0,00%	3,00	3,00	3,00	500	61M	0,00%
HERIGE	25,2	-1,20%	25,8	25,8	25,2	288	75M	0,00%	KI
HUNYVERS	10,20	+0,99%	10,15	10,20	10,15	249	40M	0,01%	KI
HOTELS DE PARIS	1,50	-4,46%	1,50	1,50	1,50	191	11M	0,00%
HOLLAND COLOURS	89,5	-0,60%	89,5	89,5	89,5	135	77M	0,00%
HITECHPROS	15,5	+0,00%	15,5	15,5	15,5	73	25M	0,00%
HYDRATEC	165,0	+0,00%	165,0	165,0	165,0	60	214M	0,00%
HOCHE BAINS L.BAIN	79,5	+0,00%	79,5	79,5	79,5	40	9M	0,00%
HYDRO-EXPLOIT.	120,0	+0,00%	120,0	120,0	120,0	27	15M	0,00%
HK	114,0	+0,00%	110,0	114,0	110,0	15	4.045M	0,00%