Euronext Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe H
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
HOME CONCEPT | - | +0,00% | - | - | - | - | - | - | |
HAMILTON GLOBAL OP | 42,8 | +0,00% | 42,8 | 42,8 | 42,8 | 1 | 27M | 0,00% | |
HOCHE BAINS L.BAIN | 84,5 | +0,00% | 84,5 | 84,5 | 84,5 | 3 | 9M | 0,00% | |
HOTELIM | 38,8 | +0,00% | 38,8 | 38,8 | 38,8 | 3 | 38M | 0,00% | |
HUNYVERS | 9,86 | -0,20% | 9,88 | 9,88 | 9,86 | 3 | 38M | 0,00% | |
HOT.MAJESTIC CANNE | 5.200,0 | +0,00% | 5.200,0 | 5.200,0 | 5.200,0 | 4 | 321M | 0,00% | |
HYDRAULIQUE PB | 730,0 | +0,00% | 730,0 | 730,0 | 730,0 | 4 | 51M | 0,00% | |
HOTL.IMMOB.NICE | 204,0 | +0,00% | 204,0 | 204,0 | 204,0 | 5 | 12M | 0,00% | |
HITECHPROS | 16,1 | +1,90% | 16,1 | 16,1 | 16,1 | 6 | 26M | 0,00% | |
HYDRATEC | 165,0 | -1,80% | 165,0 | 165,0 | 165,0 | 15 | 214M | 0,00% | |
HOTELES BESTPRICE | 3,50 | +0,00% | 3,50 | 3,50 | 3,50 | 20 | 71M | 0,00% | |
HYDRO-EXPLOIT. | 120,0 | +0,00% | 120,0 | 120,0 | 120,0 | 27 | 15M | 0,00% | |
HAWICK DATA NV | 1,94 | +1,04% | 1,94 | 1,94 | 1,94 | 63 | 8M | 0,00% | |
HOLLAND COLOURS | 90,5 | +1,70% | 90,0 | 90,5 | 90,0 | 180 | 78M | 0,00% | |
HOTELS DE PARIS | 1,45 | +0,69% | 1,45 | 1,45 | 1,45 | 350 | 11M | 0,00% | |
HERIGE | 23,6 | +1,30% | 23,3 | 23,6 | 22,8 | 736 | 71M | 0,00% | |
HYBRID SOFTWARE GR | 3,62 | +1,12% | 3,78 | 3,78 | 3,62 | 776 | 119M | 0,00% | |
HK | 116,0 | +0,00% | 116,0 | 116,0 | 116,0 | 795 | 4.116M | 0,00% | |
HOPENING | 7,70 | +0,00% | 7,70 | 7,70 | 7,70 | 836 | 6M | 0,12% | |
HOPSCOTCH GROUPE | 17,60 | -0,56% | 17,75 | 17,75 | 17,60 | 914 | 54M | 0,03% | |
HIGH CO | 2,72 | -0,73% | 2,75 | 2,75 | 2,68 | 1.675 | 56M | 0,01% | |
HEXAOM | 28,0 | +2,20% | 27,4 | 28,0 | 27,3 | 1.979 | 194M | 0,00% | |
HF COMPANY | 4,98 | +2,05% | 4,88 | 5,00 | 4,88 | 2.783 | 16M | 0,09% | |
HYLORIS | 5,32 | +5,56% | 5,14 | 5,40 | 5,14 | 3.376 | 149M | 0,01% | |
HDF | 6,48 | +2,37% | 6,33 | 6,61 | 6,33 | 3.539 | 95M | 0,02% | |
HIPAY GROUP | 7,68 | -0,78% | 7,52 | 7,86 | 7,52 | 3.996 | 48M | 0,06% | |
HAFFNER ENERGY | 1,048 | +0,38% | 1,040 | 1,050 | 1,032 | 8.835 | 47M | 0,02% | |
HOFFMANN | 4,36 | +4,56% | 4,27 | 4,36 | 4,25 | 13.681 | 64M | 0,09% | |
HAL TRUST | 118,8 | -0,20% | 120,0 | 120,0 | 118,8 | 17.335 | 10.736M | 0,00% | |
HOME INVEST BE. | 17,66 | -3,39% | 18,30 | 18,40 | 17,66 | 17.402 | 357M | 0,09% |