Euronext Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe H

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
HERMES INTL	2.498,0	+0,30%	2.492,0	2.509,0	2.482,0	42.147	263.712M	0,00%	KI
HEINEKEN	66,52	+0,36%	66,40	66,80	65,80	767.257	38.316M	0,13%	KI
HEINEKEN HOLDING	57,25	+0,35%	57,20	57,45	56,80	172.203	16.490M	0,06%	KI
HAL TRUST	119,0	-0,50%	119,8	120,0	119,0	12.533	10.754M	0,00%	KI
HK	114,0	+2,70%	114,0	114,0	114,0	100	4.045M	0,00%
HAVAS	1,5346	+0,17%	1,5312	1,5550	1,5162	3.450.123	1.522M	0,35%	KI
HEIJMANS KON	30,60	+0,16%	30,55	31,35	30,45	58.650	841M	0,21%	KI
HOME INVEST BE.	17,50	-0,91%	17,72	17,78	17,30	13.785	354M	0,07%	KI
HOT.MAJESTIC CANNE	5.500,0	+0,00%	5.500,0	5.500,0	5.500,0	1	340M	0,00%
HYDRATEC	170,0	+0,00%	170,0	170,0	170,0	90	221M	0,00%
HEXAOM	25,1	+0,00%	25,1	25,2	25,1	5.489	174M	0,10%	KI
HYLORIS	5,80	+3,57%	5,62	5,84	5,62	3.568	162M	0,01%	KI
HYBRID SOFTWARE GR	4,14	+0,49%	4,18	4,18	4,04	2.123	136M	0,01%
HAULOTTE GROUP	2,77	+1,47%	2,75	2,77	2,74	4.823	87M	0,02%	KI
HOFFMANN	5,60	+0,00%	5,60	5,68	5,54	11.715	82M	0,08%	KI
HOLLAND COLOURS	90,5	+0,00%	90,5	91,0	90,5	75	78M	0,00%
HERIGE	23,6	-5,20%	24,8	24,8	23,4	928	71M	0,00%	KI
HOTELES BESTPRICE	3,00	+0,00%	3,00	3,00	3,00	500	61M	0,00%
HDF	4,125	+0,86%	4,090	4,150	4,090	2.164	61M	0,02%	KI
HOPSCOTCH GROUPE	17,80	-0,56%	17,90	17,90	17,80	75	54M	0,00%	KI
HYDROGEN REFUELING	3,440	+0,29%	3,480	3,560	3,430	14.200	53M	0,09%	KI
HIGH CO	2,51	+0,40%	2,50	2,51	2,50	1.268	51M	0,01%	KI
HYDRAULIQUE PB	730,0	+0,00%	730,0	730,0	730,0	4	51M	0,00%
HAFFNER ENERGY	0,980	-3,54%	1,010	1,016	0,935	20.856	44M	0,05%	KI
HUNYVERS	10,35	+0,00%	10,35	10,35	10,35	39	40M	0,00%	KI
HOTELIM	37,0	+0,00%	37,0	37,0	37,0	3	36M	0,00%
HAMILTON GLOBAL OP	42,8	-1,80%	43,6	43,6	42,8	166	27M	0,00%
HIPAY GROUP	5,38	+0,75%	5,20	5,48	5,20	3.488	27M	0,07%	KI
HITECHPROS	15,5	+1,30%	15,5	15,5	15,5	373	25M	0,00%
HYDRO-EXPLOIT.	120,0	+0,00%	120,0	120,0	120,0	27	15M	0,00%