Euronext Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe F

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
FERROVIAL	41,44	+2,83%	40,32	41,44	40,22	3.092	30.233M	0,00%	KI
FDJ	35,10	-0,28%	35,50	35,66	35,02	216.757	6.503M	0,12%	KI
FONCIERE LYONNAISE	81,2	+1,50%	80,0	81,4	79,8	853	3.488M	0,00%	KI
FUGRO	17,42	+2,05%	17,20	17,67	17,15	507.277	2.015M	0,44%	KI
FORVIA	9,696	+1,25%	9,600	9,704	9,394	532.191	1.911M	0,27%	KI
FAGRON	18,12	+6,21%	17,90	18,52	17,90	158.224	1.327M	0,22%	KI
FLOW TRADERS	23,72	-0,67%	23,88	24,26	23,64	210.394	1.083M	0,46%	KI
FREY	28,6	-0,70%	28,6	28,6	28,6	237	922M	0,00%
FNAC DARTY	27,85	+0,00%	27,85	28,05	27,55	12.948	827M	0,04%	KI
FLORIDIENNE	690,0	+2,20%	690,0	690,0	690,0	25	688M	0,00%
FIDUCIAL REAL EST.	177,0	+0,60%	176,0	177,0	176,0	21	427M	0,00%
FASTNED	20,80	-1,42%	21,05	21,10	20,70	35.051	405M	0,18%	KI
FONCIERE INEA	34,2	-1,20%	34,6	34,6	33,9	285	371M	0,00%	KI
FORFARMERS	3,335	+1,06%	3,250	3,335	3,250	63.297	298M	0,07%	KI
FIGEAC AERO	6,16	+0,98%	6,12	6,18	6,10	2.837	255M	0,01%	KI
FERM.CAS.MUN.CANNE	1.450,0	+0,00%	1.450,0	1.450,0	1.450,0	10	229M	0,00%
FLUXYS BELGIUM D	17,35	+1,17%	17,30	17,40	17,05	3.010	204M	0,03%	KI
FOUNTAINE PAJOT	102,0	+2,00%	101,0	103,0	100,5	2.425	170M	0,10%	KI
FREELANCE.COM	2,85	-1,72%	2,90	2,90	2,80	10.773	161M	0,02%	KI
FORESTIERE EQUAT.	1.000,0	+0,00%	900,0	1.000,0	900,0	9	141M	0,00%
FIRSTCAUTION	36,4	+0,00%	36,4	36,4	36,4	33	138M	0,00%
FRANCAISE ENERGIE	22,30	-4,09%	23,30	23,95	22,30	12.148	118M	0,23%	KI
FLEURY MICHON	23,9	-1,20%	24,2	24,2	23,7	835	105M	0,00%	KI
FUNDIESTAMO I	670,00	+0,00%	670,00	670,00	670,00	10	97M	0,01%
FONCIERE VOLTA	8,40	+0,00%	8,40	8,40	8,40	6	94M	0,00%
FONCIERE VINDI	4,36	+0,00%	4,36	4,36	4,36	60	86M	0,00%
FIDUCIAL OFF.SOL.	28,0	+0,00%	28,0	28,0	28,0	1	61M	0,00%
FACEPHI	2,220	+12,69%	1,975	2,220	1,975	9.811	50M	0,04%
FORSEE POWER	0,650	+0,15%	0,658	0,690	0,605	316.321	47M	0,44%	KI
FLOWSPARKS	19,0	+0,00%	19,0	19,0	19,0	50	41M	0,00%