Euronext Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe O

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
ORANGE	10,290	+0,69%	10,190	10,315	10,180	4.719.564	27.372M	0,18%	KI
OCI	11,600	+0,96%	11,565	11,640	11,430	307.992	2.452M	0,15%	KI
OVH GROUP	8,395	-0,06%	8,350	8,605	8,335	69.115	1.600M	0,04%	KI
OPMOBILITY	10,770	+0,47%	10,750	10,850	10,600	92.914	1.567M	0,06%	KI
ORANGE BELGIUM	14,86	+0,41%	14,68	14,86	14,68	1.546	1.002M	0,00%	KI
OBAM N.V.	134,76	+1,25%	134,76	134,76	134,76	2.114	999M	0,03%
ONTEX GROUP	7,99	+0,25%	7,97	8,06	7,96	248.873	658M	0,30%	KI
OENEO	9,10	+3,64%	8,78	9,20	8,78	4.668	592M	0,01%	KI
ONWARD MEDICAL	6,24	+3,31%	6,10	6,24	6,08	73.966	278M	0,17%	KI
OPTIMIX MIX FD E	39,39	+0,41%	39,39	39,39	39,39	363	172M	0,01%
OPT WERELD AAND FD	65,21	+1,27%	65,21	65,21	65,21	1.859	167M	0,07%
OSE IMMUNO	6,55	-2,09%	6,67	6,75	6,44	87.855	144M	0,40%	KI
OPT EURORENTE FD	24,59	+0,12%	24,59	24,59	24,59	1.678	128M	0,03%
OMER-DECUGIS & CIE	4,18	-0,48%	4,20	4,28	4,15	48.404	36M	0,56%	KI
OPTIMIX EMERG MKTS	62,42	+0,87%	62,42	62,42	62,42	475	31M	0,10%
OBIZ	4,90	+0,62%	4,90	4,92	4,87	5.552	29M	0,09%	KI
ODYSSEE TECHNO	15,550	+0,97%	15,500	15,550	15,460	1.497	25M	0,09%	KI
OPTIMIX INCOM FD C	31,27	+0,55%	31,27	31,27	31,27	1.572	24M	0,20%
OREGE	0,398	+0,00%	0,396	0,399	0,391	11.660	20M	0,02%	KI
OSMOSUN	2,350	+29,55%	1,742	2,350	1,742	32.176	13M	0,57%	KI
ONCODESIGN PM	0,620	-2,52%	0,632	0,634	0,620	18.258	11M	0,10%	KI
ONLINEFORMAPRO	1,40	+0,00%	1,40	1,40	1,40	6.857	10M	0,10%
ONE EXPERIENCE	0,500	-12,28%	0,570	0,600	0,500	101.107	5M	1,10%
ODIOT HOLDING	0,400	+0,00%	0,400	0,400	0,400	4	4M	0,00%
OCTOPUS BIOSAFETY	0,230	-24,34%	0,230	0,230	0,230	5.100	3M	0,03%
ORDISSIMO	0,690	+0,00%	0,662	0,690	0,662	743	2M	0,02%	KI
OXURION	0,2300	+0,00%	0,2300	0,2375	0,2300	402	1M	0,01%
ORINOQUIA	-	+0,00%	-	-	-	-	-	-