Euronext Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe A
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ASML HOLDING | 748,0 | +1,20% | 742,7 | 748,5 | 735,0 | 434.337 | 294.585M | 0,10% | |
| AIRBUS | 163,42 | +1,64% | 160,74 | 164,38 | 160,64 | 1.146.737 | 129.475M | 0,14% | |
| AIR LIQUIDE | 162,02 | +0,32% | 161,82 | 162,48 | 161,22 | 628.356 | 93.690M | 0,11% | |
| AB INBEV | 47,11 | +0,94% | 46,83 | 47,32 | 46,75 | 1.663.463 | 84.666M | 0,09% | |
| AXA | 35,34 | -0,06% | 35,30 | 35,52 | 35,26 | 3.307.881 | 78.271M | 0,15% | |
| ADYEN | 1.490,0 | -0,30% | 1.500,6 | 1.505,2 | 1.484,6 | 46.974 | 46.913M | 0,10% | |
| ARGENX SE | 634,4 | -0,50% | 623,6 | 636,6 | 622,2 | 34.865 | 38.297M | 0,10% | |
| AHOLD DEL | 34,28 | +0,97% | 33,89 | 34,33 | 33,81 | 1.883.616 | 31.555M | 0,20% | |
| ASM INTERNATIONAL | 622,4 | +0,00% | 625,0 | 625,6 | 615,8 | 122.737 | 30.702M | 0,20% | |
| ARCELORMITTAL SA | 23,24 | +2,29% | 22,72 | 23,47 | 22,65 | 2.768.892 | 19.819M | 0,32% | |
| AMUNDI | 66,05 | +0,53% | 65,90 | 66,20 | 65,40 | 113.949 | 13.568M | 0,06% | |
| ACCOR | 48,26 | +0,42% | 48,00 | 48,58 | 47,99 | 364.065 | 11.759M | 0,15% | |
| ADP | 111,60 | +0,63% | 110,70 | 112,60 | 110,20 | 67.952 | 11.044M | 0,07% | |
| AEGON | 6,260 | +0,58% | 6,236 | 6,374 | 6,232 | 6.664.951 | 10.347M | 0,40% | |
| AKZO NOBEL | 60,04 | +1,45% | 59,04 | 60,18 | 58,94 | 295.572 | 10.254M | 0,17% | |
| ASR NEDERLAND | 47,09 | -0,25% | 47,20 | 47,52 | 47,09 | 359.537 | 9.951M | 0,17% | |
| ALSTOM | 20,810 | +1,36% | 20,520 | 20,960 | 20,050 | 1.189.775 | 9.604M | 0,26% | |
| AGEAS | 48,80 | -0,12% | 48,80 | 49,06 | 48,78 | 264.291 | 9.173M | 0,14% | |
| ABN AMRO BANK N.V. | 16,040 | +0,94% | 15,950 | 16,175 | 15,930 | 2.839.706 | 8.648M | 0,53% | |
| ACKERMANS V.HAAREN | 193,1 | -0,10% | 192,7 | 193,3 | 192,3 | 17.064 | 6.403M | 0,10% | |
| AYVENS | 7,100 | +1,43% | 7,020 | 7,125 | 6,920 | 234.759 | 5.800M | 0,03% | |
| ARKEMA | 75,85 | +1,20% | 74,95 | 76,35 | 74,30 | 218.342 | 5.769M | 0,29% | |
| ARCADIS | 56,30 | +0,63% | 56,10 | 56,65 | 55,85 | 109.540 | 5.092M | 0,12% | |
| AZELIS GROUP | 19,53 | -0,31% | 19,62 | 19,76 | 19,52 | 54.228 | 4.764M | 0,02% | |
| AALBERTS NV | 34,34 | +0,41% | 34,24 | 34,58 | 34,06 | 134.346 | 3.797M | 0,12% | |
| ALLFUNDS GROUP | 4,960 | +2,23% | 4,858 | 4,968 | 4,854 | 412.737 | 3.029M | 0,07% | |
| ARTOIS NOM. | 11.200,0 | +0,90% | 11.200,0 | 11.200,0 | 11.200,0 | 25 | 2.981M | 0,00% | |
| ALTEN | 79,40 | -0,38% | 80,00 | 81,00 | 79,20 | 22.553 | 2.800M | 0,06% | |
| AEDIFICA | 57,00 | -0,35% | 57,10 | 57,35 | 56,70 | 52.799 | 2.710M | 0,11% | |
| ALTAREA | 96,5 | +1,40% | 96,3 | 96,7 | 95,6 | 3.560 | 2.113M | 0,00% |
