Euronext Aktien in Realtime (Tops/Flops) - Kapitalisierung

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
LVMH	683,1	-1,00%	690,0	696,2	680,9	418.509	341.783M	0,10%	KI
ASML HOLDING	748,0	+1,20%	742,7	748,5	735,0	434.337	294.585M	0,10%	KI
HERMES INTL	2.498,0	+0,30%	2.492,0	2.509,0	2.482,0	42.147	263.712M	0,00%	KI
SHELL PLC	32,370	-0,26%	32,355	32,625	32,305	5.252.870	211.185M	0,08%	KI
LOREAL	340,80	-0,77%	343,45	344,20	338,95	280.048	182.094M	0,05%	KI
SCHNEIDER ELECTRIC	260,55	+0,62%	258,85	261,40	258,75	494.685	149.981M	0,09%	KI
UNILEVER	54,56	+0,33%	54,10	54,74	54,10	1.120.300	143.724M	0,04%	KI
TOTALENERGIES	57,17	-0,52%	57,54	57,82	57,03	4.421.125	137.075M	0,18%	KI
AIRBUS	163,42	+1,64%	160,74	164,38	160,64	1.146.737	129.475M	0,14%	KI
SANOFI	98,85	+0,67%	98,09	99,56	98,09	1.054.270	124.860M	0,08%	KI
CHRISTIAN DIOR	643,0	+0,50%	640,0	645,0	634,5	2.971	116.066M	0,00%	KI
ESSILORLUXOTTICA	245,1	+0,40%	245,0	245,9	244,4	515.104	112.135M	0,10%	KI
SAFRAN	226,7	-0,30%	228,3	229,0	226,7	689.405	96.038M	0,20%	KI
AIR LIQUIDE	162,02	+0,32%	161,82	162,48	161,22	628.356	93.690M	0,11%	KI
RELX	46,86	+0,17%	46,70	46,98	46,70	585.119	89.365M	0,03%	KI
PROSUS	35,170	+0,23%	35,600	35,790	35,170	4.653.850	87.478M	0,19%	KI
AB INBEV	47,11	+0,94%	46,83	47,32	46,75	1.663.463	84.666M	0,09%	KI
AXA	35,34	-0,06%	35,30	35,52	35,26	3.307.881	78.271M	0,15%	KI
BNP PARIBAS ACT.A	62,95	+1,14%	62,51	63,25	62,43	2.581.551	71.185M	0,23%	KI
VINCI	103,00	+0,39%	102,80	103,50	102,10	576.250	59.927M	0,10%	KI
ING GROEP N.V.	16,034	+0,97%	15,914	16,140	15,914	7.786.876	50.465M	0,25%	KI
ADYEN	1.490,0	-0,30%	1.500,6	1.505,2	1.484,6	46.974	46.913M	0,10%	KI
DASSAULT SYSTEMES	34,80	+0,29%	34,77	35,05	34,48	969.054	46.578M	0,07%	KI
UMG	24,70	+0,20%	24,78	24,88	24,67	761.700	45.183M	0,04%	KI
DANONE	65,44	+0,65%	65,00	65,66	64,96	933.501	44.470M	0,14%	KI
SAINT GOBAIN	87,60	+1,18%	86,68	88,14	86,36	1.189.903	43.717M	0,24%	KI
CREDIT AGRICOLE	14,175	+1,40%	14,030	14,220	14,030	7.584.337	43.107M	0,25%	KI
WOLTERS KLUWER	171,90	+0,35%	171,40	172,65	171,40	356.366	41.001M	0,15%	KI
ENGIE	15,800	-1,74%	16,050	16,055	15,730	7.009.688	38.478M	0,29%	KI
HEINEKEN	66,52	+0,36%	66,40	66,80	65,80	767.257	38.316M	0,13%	KI